日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 18,132,492 | +0 (+0.0%) |
16,880,000
|
14,080,000
|
36,850,000
|
41
|
N/A |
2024/05/01 | 18,132,492 | -98,866 (-0.54%) |
16,880,000
|
14,080,000
|
36,850,000
|
41
|
N/A |
2024/04/30 | 18,231,358 | +577,700 (+3.27%) |
16,880,000
|
14,080,000
|
36,850,000
|
40
|
N/A |
2024/04/29 | 17,653,658 | -125,140 (-0.7%) |
16,790,000
|
14,080,000
|
36,850,000
|
40
|
0 |
2024/04/28 | 17,778,798 | -64,555 (-0.36%) |
16,840,000
|
14,080,000
|
36,850,000
|
38
|
0 |
2024/04/27 | 17,843,353 | -154,933 (-0.86%) |
16,800,000
|
13,860,000
|
36,850,000
|
37
|
1以上 |
2024/04/26 | 17,998,286 | +0 (+0.0%) |
16,880,000
|
13,860,000
|
36,850,000
|
35
|
0 |
2024/04/25 | 17,998,286 | +141,529 (+0.79%) |
16,880,000
|
13,860,000
|
36,850,000
|
35
|
0 |
2024/04/24 | 17,856,757 | +0 (+0.0%) |
16,800,000
|
13,860,000
|
36,850,000
|
37
|
1以上 |
2024/04/23 | 17,856,757 | -147,371 (-0.82%) |
16,800,000
|
13,860,000
|
36,850,000
|
37
|
0 |
2024/04/22 | 18,004,128 | -83,034 (-0.46%) |
16,880,000
|
13,860,000
|
36,850,000
|
35
|
1以上 |
2024/04/21 | 18,087,162 | +451,404 (+2.56%) |
16,780,000
|
13,860,000
|
36,850,000
|
27
|
0 |
2024/04/20 | 17,635,758 | -83,225 (-0.47%) |
16,080,000
|
13,860,000
|
36,850,000
|
33
|
0 |
2024/04/19 | 17,718,983 | +124,110 (+0.71%) |
16,430,000
|
13,860,000
|
36,850,000
|
34
|
1以上 |
2024/04/18 | 17,594,873 | +40,181 (+0.23%) |
16,080,000
|
13,860,000
|
36,850,000
|
36
|
1以上 |
2024/04/17 | 17,554,692 | +0 (+0.0%) |
16,080,000
|
13,860,000
|
36,850,000
|
36
|
1以上 |
2024/04/16 | 17,554,692 | +45,294 (+0.26%) |
16,080,000
|
13,860,000
|
36,850,000
|
36
|
1以上 |
2024/04/15 | 17,509,398 | -150,857 (-0.85%) |
16,080,000
|
13,860,000
|
36,850,000
|
35
|
1以上 |
2024/04/14 | 17,660,255 | -144,393 (-0.81%) |
16,080,000
|
14,800,000
|
36,850,000
|
35
|
0 |
2024/04/13 | 17,804,648 | -303,681 (-1.68%) |
16,780,000
|
14,800,000
|
36,850,000
|
33
|
0 |
2024/04/12 | 18,108,329 | -93,391 (-0.51%) |
16,840,000
|
14,800,000
|
36,850,000
|
30
|
1以上 |
2024/04/11 | 18,201,720 | +31,609 (+0.17%) |
16,880,000
|
14,800,000
|
36,850,000
|
29
|
0 |
2024/04/10 | 18,170,111 | -10,215 (-0.06%) |
16,880,000
|
14,810,400
|
36,850,000
|
31
|
1以上 |
2024/04/09 | 18,180,326 | +254,670 (+1.42%) |
16,880,000
|
14,810,400
|
36,850,000
|
31
|
0 |
2024/04/08 | 17,925,656 | +69,973 (+0.39%) |
16,790,000
|
14,810,400
|
36,850,000
|
34
|
1以上 |
2024/04/07 | 17,855,683 | +0 (+0.0%) |
16,790,000
|
14,810,400
|
36,850,000
|
34
|
1以上 |
2024/04/06 | 17,855,683 | -90,227 (-0.5%) |
16,790,000
|
14,810,400
|
36,850,000
|
34
|
1以上 |
2024/04/05 | 17,945,910 | +0 (+0.0%) |
16,800,000
|
14,810,400
|
36,850,000
|
31
|
0 |
2024/04/04 | 17,945,910 | -202,581 (-1.12%) |
16,800,000
|
14,810,400
|
36,850,000
|
31
|
0 |
2024/04/03 | 18,148,491 | +0 (+0.0%) |
16,800,000
|
14,810,400
|
36,850,000
|
31
|
0 |