日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
N/A |
2024/04/28 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
N/A |
2024/04/27 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
N/A |
2024/04/26 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/25 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/24 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/23 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/22 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/21 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/20 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/19 | 8,309,320 | -259,880 (-3.03%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/18 | 8,569,200 | +0 (+0.0%) |
8,580,000
|
8,547,600
|
8,580,000
|
3
|
0 |
2024/04/17 | 8,569,200 | +323,080 (+3.92%) |
8,580,000
|
8,547,600
|
8,580,000
|
3
|
0 |
2024/04/16 | 8,246,120 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,580,000
|
5
|
0 |
2024/04/15 | 8,246,120 | -118,274 (-1.41%) |
8,547,600
|
7,705,000
|
8,580,000
|
5
|
0 |
2024/04/14 | 8,364,394 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
8,660,080
|
7
|
1以上 |
2024/04/13 | 8,364,394 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
8,660,080
|
7
|
0 |
2024/04/12 | 8,364,394 | +36,977 (+0.44%) |
8,580,000
|
7,705,000
|
8,660,080
|
7
|
1以上 |
2024/04/11 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/10 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/09 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
1以上 |
2024/04/08 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/07 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/06 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/05 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/04 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/03 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/02 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/01 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/03/31 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/03/30 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |