日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,831,916 | +0 (+0.0%) |
8,528,000
|
8,098,000
|
10,098,000
|
6
|
0 |
2023/12/30 | 8,831,916 | --- |
8,528,000
|
8,098,000
|
10,098,000
|
6
|
0 |
2023/12/27 | 8,982,216 | +0 (+0.0%) |
8,763,900
|
8,389,500
|
10,098,000
|
6
|
N/A |
2023/12/26 | 8,982,216 | +0 (+0.0%) |
8,763,900
|
8,389,500
|
10,098,000
|
6
|
N/A |
2023/12/25 | 8,982,216 | +0 (+0.0%) |
8,763,900
|
8,389,500
|
10,098,000
|
6
|
N/A |
2023/12/24 | 8,982,216 | +0 (+0.0%) |
8,763,900
|
8,389,500
|
10,098,000
|
6
|
0 |
2023/12/23 | 8,982,216 | +0 (+0.0%) |
8,763,900
|
8,389,500
|
10,098,000
|
6
|
0 |
2023/12/22 | 8,982,216 | +0 (+0.0%) |
8,763,900
|
8,389,500
|
10,098,000
|
6
|
0 |
2023/12/21 | 8,982,216 | -66,826 (-0.74%) |
8,763,900
|
8,389,500
|
10,098,000
|
6
|
0 |
2023/12/20 | 9,049,042 | -3,643 (-0.04%) |
8,999,800
|
8,389,500
|
10,098,000
|
7
|
0 |
2023/12/19 | 9,052,685 | +0 (+0.0%) |
8,999,800
|
8,415,000
|
10,098,000
|
7
|
0 |
2023/12/18 | 9,052,685 | +0 (+0.0%) |
8,999,800
|
8,415,000
|
10,098,000
|
7
|
1以上 |
2023/12/17 | 9,052,685 | +0 (+0.0%) |
8,999,800
|
8,415,000
|
10,098,000
|
7
|
0 |
2023/12/16 | 9,052,685 | +174,219 (+1.96%) |
8,999,800
|
8,415,000
|
10,098,000
|
7
|
0 |
2023/12/15 | 8,878,466 | +0 (+0.0%) |
8,763,900
|
8,415,000
|
9,450,000
|
6
|
0 |
2023/12/14 | 8,878,466 | +0 (+0.0%) |
8,763,900
|
8,415,000
|
9,450,000
|
6
|
0 |
2023/12/13 | 8,878,466 | +0 (+0.0%) |
8,763,900
|
8,415,000
|
9,450,000
|
6
|
0 |
2023/12/12 | 8,878,466 | -171,548 (-1.9%) |
8,763,900
|
8,415,000
|
9,450,000
|
6
|
0 |
2023/12/11 | 9,050,014 | +0 (+0.0%) |
8,999,800
|
8,415,000
|
10,079,300
|
7
|
0 |
2023/12/10 | 9,050,014 | -8,369 (-0.09%) |
8,999,800
|
8,415,000
|
10,079,300
|
7
|
0 |
2023/12/09 | 9,058,383 | +0 (+0.0%) |
8,939,000
|
8,415,000
|
10,079,300
|
6
|
1以上 |
2023/12/08 | 9,058,383 | -265,192 (-2.84%) |
8,939,000
|
8,415,000
|
10,079,300
|
6
|
0 |
2023/12/07 | 9,323,575 | +0 (+0.0%) |
9,400,000
|
8,415,000
|
10,079,300
|
4
|
0 |
2023/12/06 | 9,323,575 | -25,285 (-0.27%) |
9,400,000
|
8,415,000
|
10,079,300
|
4
|
0 |
2023/12/05 | 9,348,860 | -46,920 (-0.5%) |
9,450,000
|
8,415,000
|
10,079,300
|
5
|
0 |
2023/12/04 | 9,395,780 | +0 (+0.0%) |
9,450,000
|
8,649,600
|
10,079,300
|
5
|
0 |
2023/12/03 | 9,395,780 | +0 (+0.0%) |
9,450,000
|
8,649,600
|
10,079,300
|
5
|
1以上 |
2023/12/02 | 9,395,780 | -186,545 (-1.95%) |
9,450,000
|
8,649,600
|
10,079,300
|
5
|
0 |
2023/12/01 | 9,582,325 | +0 (+0.0%) |
9,450,000
|
9,350,000
|
10,079,300
|
4
|
0 |
2023/11/30 | 9,582,325 | +0 (+0.0%) |
9,450,000
|
9,350,000
|
10,079,300
|
4
|
0 |
2023/11/29 | 9,582,325 | +0 (+0.0%) |
9,450,000
|
9,350,000
|
10,079,300
|
4
|
0 |
2023/11/28 | 9,582,325 | +0 (+0.0%) |
9,450,000
|
9,350,000
|
10,079,300
|
4
|
0 |
2023/11/27 | 9,582,325 | +0 (+0.0%) |
9,450,000
|
9,350,000
|
10,079,300
|
4
|
0 |
2023/11/26 | 9,582,325 | +0 (+0.0%) |
9,450,000
|
9,350,000
|
10,079,300
|
4
|
0 |
2023/11/25 | 9,582,325 | +0 (+0.0%) |
9,450,000
|
9,350,000
|
10,079,300
|
4
|
0 |
2023/11/24 | 9,582,325 | +0 (+0.0%) |
9,450,000
|
9,350,000
|
10,079,300
|
4
|
0 |
2023/11/23 | 9,582,325 | +0 (+0.0%) |
9,450,000
|
9,350,000
|
10,079,300
|
4
|
0 |
2023/11/22 | 9,582,325 | +0 (+0.0%) |
9,450,000
|
9,350,000
|
10,079,300
|
4
|
0 |
2023/11/21 | 9,582,325 | +0 (+0.0%) |
9,450,000
|
9,350,000
|
10,079,300
|
4
|
0 |
2023/11/20 | 9,582,325 | +0 (+0.0%) |
9,450,000
|
9,350,000
|
10,079,300
|
4
|
0 |
2023/11/19 | 9,582,325 | +0 (+0.0%) |
9,450,000
|
9,350,000
|
10,079,300
|
4
|
0 |
2023/11/18 | 9,582,325 | +0 (+0.0%) |
9,450,000
|
9,350,000
|
10,079,300
|
4
|
0 |
2023/11/17 | 9,582,325 | +300,000 (+3.23%) |
9,450,000
|
9,350,000
|
10,079,300
|
4
|
0 |
2023/11/16 | 9,282,325 | +55,892 (+0.61%) |
9,400,000
|
8,250,000
|
10,079,300
|
4
|
0 |
2023/11/15 | 9,226,433 | +0 (+0.0%) |
9,350,000
|
8,250,000
|
10,079,300
|
3
|
0 |
2023/11/14 | 9,226,433 | -488,217 (-5.03%) |
9,350,000
|
8,250,000
|
10,079,300
|
3
|
1以上 |
2023/11/13 | 9,714,650 | +0 (+0.0%) |
9,714,650
|
9,350,000
|
10,079,300
|
2
|
0 |
2023/11/12 | 9,714,650 | +0 (+0.0%) |
9,714,650
|
9,350,000
|
10,079,300
|
2
|
0 |
2023/11/11 | 9,714,650 | +0 (+0.0%) |
9,714,650
|
9,350,000
|
10,079,300
|
2
|
0 |
2023/11/10 | 9,714,650 | +0 (+0.0%) |
9,714,650
|
9,350,000
|
10,079,300
|
2
|
0 |
2023/11/09 | 9,714,650 | +645,884 (+7.12%) |
9,714,650
|
9,350,000
|
10,079,300
|
2
|
0 |
2023/11/08 | 9,068,766 | +0 (+0.0%) |
9,350,000
|
7,777,000
|
10,079,300
|
3
|
0 |
2023/11/07 | 9,068,766 | +0 (+0.0%) |
9,350,000
|
7,777,000
|
10,079,300
|
3
|
0 |
2023/11/06 | 9,068,766 | -645,884 (-6.65%) |
9,350,000
|
7,777,000
|
10,079,300
|
3
|
1以上 |
2023/11/05 | 9,714,650 | +0 (+0.0%) |
9,714,650
|
9,350,000
|
10,079,300
|
2
|
0 |
2023/11/04 | 9,714,650 | +0 (+0.0%) |
9,714,650
|
9,350,000
|
10,079,300
|
2
|
0 |
2023/11/03 | 9,714,650 | +0 (+0.0%) |
9,714,650
|
9,350,000
|
10,079,300
|
2
|
0 |
2023/11/02 | 9,714,650 | +0 (+0.0%) |
9,714,650
|
9,350,000
|
10,079,300
|
2
|
0 |
2023/11/01 | 9,714,650 | +364,650 (+3.9%) |
9,714,650
|
9,350,000
|
10,079,300
|
2
|
0 |
2023/10/31 | 9,350,000 | +0 (+0.0%) |
9,350,000
|
9,350,000
|
9,350,000
|
1
|
0 |
2023/10/30 | 9,350,000 | +0 (+0.0%) |
9,350,000
|
9,350,000
|
9,350,000
|
1
|
0 |
2023/10/29 | 9,350,000 | +0 (+0.0%) |
9,350,000
|
9,350,000
|
9,350,000
|
1
|
0 |
2023/10/28 | 9,350,000 | +0 (+0.0%) |
9,350,000
|
9,350,000
|
9,350,000
|
1
|
0 |
2023/10/27 | 9,350,000 | --- |
9,350,000
|
9,350,000
|
9,350,000
|
1
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |