日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 8,383,700 | +0 (+0.0%) |
8,383,700
|
8,219,800
|
8,547,600
|
2
|
N/A |
2024/05/15 | 8,383,700 | +0 (+0.0%) |
8,383,700
|
8,219,800
|
8,547,600
|
2
|
N/A |
2024/05/14 | 8,383,700 | +0 (+0.0%) |
8,383,700
|
8,219,800
|
8,547,600
|
2
|
N/A |
2024/05/13 | 8,383,700 | -258,150 (-2.99%) |
8,383,700
|
8,219,800
|
8,547,600
|
2
|
0 |
2024/05/12 | 8,641,850 | +0 (+0.0%) |
8,723,800
|
8,219,800
|
8,900,000
|
4
|
0 |
2024/05/11 | 8,641,850 | +0 (+0.0%) |
8,723,800
|
8,219,800
|
8,900,000
|
4
|
0 |
2024/05/10 | 8,641,850 | +0 (+0.0%) |
8,723,800
|
8,219,800
|
8,900,000
|
4
|
1以上 |
2024/05/09 | 8,641,850 | -140,683 (-1.6%) |
8,723,800
|
8,219,800
|
8,900,000
|
4
|
0 |
2024/05/08 | 8,782,533 | +0 (+0.0%) |
8,900,000
|
8,547,600
|
8,900,000
|
3
|
0 |
2024/05/07 | 8,782,533 | +372,783 (+4.43%) |
8,900,000
|
8,547,600
|
8,900,000
|
3
|
0 |
2024/05/06 | 8,409,750 | +160,000 (+1.94%) |
8,429,500
|
7,880,000
|
8,900,000
|
4
|
0 |
2024/05/05 | 8,249,750 | +0 (+0.0%) |
8,269,500
|
7,880,000
|
8,580,000
|
4
|
0 |
2024/05/04 | 8,249,750 | +0 (+0.0%) |
8,269,500
|
7,880,000
|
8,580,000
|
4
|
1以上 |
2024/05/03 | 8,249,750 | -59,570 (-0.72%) |
8,269,500
|
7,880,000
|
8,580,000
|
4
|
1以上 |
2024/05/02 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/05/01 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/30 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
1以上 |
2024/04/29 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/28 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/27 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/26 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/25 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/24 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/23 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/22 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/21 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/20 | 8,309,320 | +0 (+0.0%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/19 | 8,309,320 | -259,880 (-3.03%) |
8,547,600
|
7,880,000
|
8,580,000
|
5
|
0 |
2024/04/18 | 8,569,200 | +0 (+0.0%) |
8,580,000
|
8,547,600
|
8,580,000
|
3
|
0 |
2024/04/17 | 8,569,200 | +323,080 (+3.92%) |
8,580,000
|
8,547,600
|
8,580,000
|
3
|
0 |
2024/04/16 | 8,246,120 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,580,000
|
5
|
0 |
2024/04/15 | 8,246,120 | -118,274 (-1.41%) |
8,547,600
|
7,705,000
|
8,580,000
|
5
|
0 |
2024/04/14 | 8,364,394 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
8,660,080
|
7
|
1以上 |
2024/04/13 | 8,364,394 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
8,660,080
|
7
|
0 |
2024/04/12 | 8,364,394 | +36,977 (+0.44%) |
8,580,000
|
7,705,000
|
8,660,080
|
7
|
1以上 |
2024/04/11 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/10 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/09 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
1以上 |
2024/04/08 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/07 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/06 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/05 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/04 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/03 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/02 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/04/01 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/03/31 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/03/30 | 8,327,417 | +0 (+0.0%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/03/29 | 8,327,417 | +41,582 (+0.5%) |
8,547,600
|
7,705,000
|
8,660,080
|
9
|
0 |
2024/03/28 | 8,285,835 | +0 (+0.0%) |
8,372,800
|
7,705,000
|
8,660,080
|
8
|
0 |
2024/03/27 | 8,285,835 | +0 (+0.0%) |
8,372,800
|
7,705,000
|
8,660,080
|
8
|
0 |
2024/03/26 | 8,285,835 | +0 (+0.0%) |
8,372,800
|
7,705,000
|
8,660,080
|
8
|
0 |
2024/03/25 | 8,285,835 | +0 (+0.0%) |
8,372,800
|
7,705,000
|
8,660,080
|
8
|
0 |
2024/03/24 | 8,285,835 | -177,013 (-2.09%) |
8,372,800
|
7,705,000
|
8,660,080
|
8
|
0 |
2024/03/23 | 8,462,848 | -318,365 (-3.63%) |
8,389,000
|
7,705,000
|
9,380,000
|
10
|
0 |
2024/03/22 | 8,781,213 | +8,692 (+0.1%) |
8,580,000
|
7,705,000
|
10,098,000
|
13
|
0 |
2024/03/21 | 8,772,521 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
13
|
1以上 |
2024/03/20 | 8,772,521 | +110,451 (+1.28%) |
8,580,000
|
7,705,000
|
10,098,000
|
13
|
1以上 |
2024/03/19 | 8,662,070 | -8,000 (-0.09%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/18 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/17 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/16 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/15 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/14 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/13 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/12 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/11 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/10 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/09 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/08 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/07 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/06 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/05 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/04 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/03 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/02 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/03/01 | 8,670,070 | +0 (+0.0%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/02/29 | 8,670,070 | +140,922 (+1.65%) |
8,580,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/02/28 | 8,529,148 | +0 (+0.0%) |
8,389,000
|
7,705,000
|
10,098,000
|
10
|
0 |
2024/02/27 | 8,529,148 | +0 (+0.0%) |
8,389,000
|
7,705,000
|
10,098,000
|
10
|
0 |
2024/02/26 | 8,529,148 | +0 (+0.0%) |
8,389,000
|
7,705,000
|
10,098,000
|
10
|
0 |
2024/02/25 | 8,529,148 | +0 (+0.0%) |
8,389,000
|
7,705,000
|
10,098,000
|
10
|
0 |
2024/02/24 | 8,529,148 | +0 (+0.0%) |
8,389,000
|
7,705,000
|
10,098,000
|
10
|
0 |
2024/02/23 | 8,529,148 | +0 (+0.0%) |
8,389,000
|
7,705,000
|
10,098,000
|
10
|
0 |
2024/02/22 | 8,529,148 | +0 (+0.0%) |
8,389,000
|
7,705,000
|
10,098,000
|
10
|
0 |
2024/02/21 | 8,529,148 | +0 (+0.0%) |
8,389,000
|
7,705,000
|
10,098,000
|
10
|
0 |
2024/02/20 | 8,529,148 | +0 (+0.0%) |
8,389,000
|
7,705,000
|
10,098,000
|
10
|
0 |
2024/02/19 | 8,529,148 | +61,923 (+0.73%) |
8,389,000
|
7,705,000
|
10,098,000
|
10
|
0 |
2024/02/18 | 8,467,225 | +0 (+0.0%) |
8,198,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/02/17 | 8,467,225 | +0 (+0.0%) |
8,198,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/02/16 | 8,467,225 | +30,617 (+0.36%) |
8,198,000
|
7,705,000
|
10,098,000
|
11
|
1以上 |
2024/02/15 | 8,436,608 | +0 (+0.0%) |
8,198,000
|
7,705,000
|
10,098,000
|
9
|
0 |
2024/02/14 | 8,436,608 | +0 (+0.0%) |
8,198,000
|
7,705,000
|
10,098,000
|
9
|
0 |
2024/02/13 | 8,436,608 | -209,032 (-2.42%) |
8,198,000
|
7,705,000
|
10,098,000
|
9
|
0 |
2024/02/12 | 8,645,640 | +0 (+0.0%) |
8,198,000
|
7,798,000
|
10,098,000
|
7
|
0 |
2024/02/11 | 8,645,640 | +0 (+0.0%) |
8,198,000
|
7,798,000
|
10,098,000
|
7
|
0 |
2024/02/10 | 8,645,640 | +0 (+0.0%) |
8,198,000
|
7,798,000
|
10,098,000
|
7
|
0 |
2024/02/09 | 8,645,640 | -179,207 (-2.03%) |
8,198,000
|
7,798,000
|
10,098,000
|
7
|
0 |
2024/02/08 | 8,824,847 | -208,949 (-2.31%) |
8,473,040
|
7,798,000
|
10,098,000
|
8
|
0 |
2024/02/07 | 9,033,796 | +208,949 (+2.37%) |
9,049,040
|
7,798,000
|
10,098,000
|
6
|
0 |
2024/02/06 | 8,824,847 | +0 (+0.0%) |
8,473,040
|
7,798,000
|
10,098,000
|
8
|
1以上 |
2024/02/05 | 8,824,847 | +0 (+0.0%) |
8,473,040
|
7,798,000
|
10,098,000
|
8
|
0 |
2024/02/04 | 8,824,847 | +179,207 (+2.07%) |
8,473,040
|
7,798,000
|
10,098,000
|
8
|
0 |
2024/02/03 | 8,645,640 | -35,714 (-0.41%) |
8,198,000
|
7,798,000
|
10,098,000
|
7
|
0 |
2024/02/02 | 8,681,354 | +0 (+0.0%) |
8,198,000
|
8,048,000
|
10,098,000
|
7
|
0 |
2024/02/01 | 8,681,354 | +0 (+0.0%) |
8,198,000
|
8,048,000
|
10,098,000
|
7
|
0 |
2024/01/31 | 8,681,354 | +0 (+0.0%) |
8,198,000
|
8,048,000
|
10,098,000
|
7
|
0 |
2024/01/30 | 8,681,354 | -111,081 (-1.26%) |
8,198,000
|
8,048,000
|
10,098,000
|
7
|
0 |
2024/01/29 | 8,792,435 | +0 (+0.0%) |
8,473,040
|
8,048,000
|
10,098,000
|
8
|
0 |
2024/01/28 | 8,792,435 | +0 (+0.0%) |
8,473,040
|
8,048,000
|
10,098,000
|
8
|
0 |
2024/01/27 | 8,792,435 | +201,748 (+2.35%) |
8,473,040
|
8,048,000
|
10,098,000
|
8
|
1以上 |
2024/01/26 | 8,590,687 | +0 (+0.0%) |
8,198,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/01/25 | 8,590,687 | -196,819 (-2.24%) |
8,198,000
|
7,705,000
|
10,098,000
|
11
|
0 |
2024/01/24 | 8,787,506 | +0 (+0.0%) |
8,748,080
|
8,048,000
|
10,098,000
|
9
|
1以上 |
2024/01/23 | 8,787,506 | -78,250 (-0.88%) |
8,748,080
|
8,048,000
|
10,098,000
|
9
|
0 |
2024/01/22 | 8,865,756 | +0 (+0.0%) |
8,748,080
|
8,048,000
|
10,098,000
|
10
|
0 |
2024/01/21 | 8,865,756 | +0 (+0.0%) |
8,748,080
|
8,048,000
|
10,098,000
|
10
|
0 |
2024/01/20 | 8,865,756 | +195,523 (+2.26%) |
8,748,080
|
8,048,000
|
10,098,000
|
10
|
1以上 |
2024/01/19 | 8,670,233 | +0 (+0.0%) |
8,198,000
|
8,048,000
|
10,098,000
|
6
|
0 |
2024/01/18 | 8,670,233 | +0 (+0.0%) |
8,198,000
|
8,048,000
|
10,098,000
|
6
|
0 |
2024/01/17 | 8,670,233 | +0 (+0.0%) |
8,198,000
|
8,048,000
|
10,098,000
|
6
|
0 |
2024/01/16 | 8,670,233 | +0 (+0.0%) |
8,198,000
|
8,048,000
|
10,098,000
|
6
|
0 |
2024/01/15 | 8,670,233 | -256,447 (-2.87%) |
8,198,000
|
8,048,000
|
10,098,000
|
6
|
0 |
2024/01/14 | 8,926,680 | +138,114 (+1.57%) |
8,528,000
|
8,129,400
|
10,098,000
|
5
|
0 |
2024/01/13 | 8,788,566 | +0 (+0.0%) |
8,528,000
|
8,098,000
|
10,098,000
|
6
|
0 |
2024/01/12 | 8,788,566 | +0 (+0.0%) |
8,528,000
|
8,098,000
|
10,098,000
|
6
|
0 |
2024/01/11 | 8,788,566 | +0 (+0.0%) |
8,528,000
|
8,098,000
|
10,098,000
|
6
|
0 |
2024/01/10 | 8,788,566 | +0 (+0.0%) |
8,528,000
|
8,098,000
|
10,098,000
|
6
|
0 |
2024/01/09 | 8,788,566 | +0 (+0.0%) |
8,528,000
|
8,098,000
|
10,098,000
|
6
|
0 |
2024/01/08 | 8,788,566 | +0 (+0.0%) |
8,528,000
|
8,098,000
|
10,098,000
|
6
|
0 |
2024/01/07 | 8,788,566 | +0 (+0.0%) |
8,528,000
|
8,098,000
|
10,098,000
|
6
|
0 |
2024/01/06 | 8,788,566 | -43,350 (-0.49%) |
8,528,000
|
8,098,000
|
10,098,000
|
6
|
0 |
2024/01/05 | 8,831,916 | +0 (+0.0%) |
8,528,000
|
8,098,000
|
10,098,000
|
6
|
0 |
2024/01/04 | 8,831,916 | +0 (+0.0%) |
8,528,000
|
8,098,000
|
10,098,000
|
6
|
0 |
2024/01/03 | 8,831,916 | +0 (+0.0%) |
8,528,000
|
8,098,000
|
10,098,000
|
6
|
0 |
2024/01/02 | 8,831,916 | +0 (+0.0%) |
8,528,000
|
8,098,000
|
10,098,000
|
6
|
0 |
2024/01/01 | 8,831,916 | +0 (+0.0%) |
8,528,000
|
8,098,000
|
10,098,000
|
6
|
0 |