日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 3,846,214 | +2,580 (+0.07%) |
3,696,000
|
2,800,000
|
6,698,000
|
228
|
N/A |
2024/04/26 | 3,843,634 | +1,779 (+0.05%) |
3,696,000
|
2,800,000
|
6,698,000
|
227
|
N/A |
2024/04/25 | 3,841,855 | +14,814 (+0.39%) |
3,688,000
|
2,800,000
|
6,698,000
|
220
|
N/A |
2024/04/24 | 3,827,041 | +8,115 (+0.21%) |
3,678,500
|
2,800,000
|
6,698,000
|
232
|
1以上 |
2024/04/23 | 3,818,926 | -5,095 (-0.13%) |
3,639,000
|
2,800,000
|
6,698,000
|
233
|
0 |
2024/04/22 | 3,824,021 | -1,534 (-0.04%) |
3,677,000
|
2,728,000
|
6,698,000
|
227
|
1以上 |
2024/04/21 | 3,825,555 | +24,716 (+0.65%) |
3,639,000
|
2,728,000
|
6,698,000
|
223
|
1以上 |
2024/04/20 | 3,800,839 | +6,112 (+0.16%) |
3,591,000
|
2,728,000
|
6,698,000
|
207
|
1以上 |
2024/04/19 | 3,794,727 | -11,911 (-0.31%) |
3,588,500
|
2,728,000
|
6,698,000
|
210
|
0 |
2024/04/18 | 3,806,638 | -12,212 (-0.32%) |
3,591,000
|
2,695,000
|
6,698,000
|
211
|
1以上 |
2024/04/17 | 3,818,850 | -202 (-0.01%) |
3,638,000
|
2,695,000
|
6,698,000
|
210
|
1以上 |
2024/04/16 | 3,819,052 | -1,290 (-0.03%) |
3,610,500
|
2,695,000
|
6,698,000
|
212
|
1以上 |
2024/04/15 | 3,820,342 | -12,574 (-0.33%) |
3,638,000
|
2,695,000
|
6,698,000
|
212
|
1以上 |
2024/04/14 | 3,832,916 | +12,230 (+0.32%) |
3,639,000
|
2,695,000
|
6,698,000
|
212
|
1以上 |
2024/04/13 | 3,820,686 | -33,737 (-0.88%) |
3,638,000
|
2,728,000
|
6,698,000
|
212
|
1以上 |
2024/04/12 | 3,854,423 | +874 (+0.02%) |
3,638,000
|
2,728,000
|
8,904,000
|
216
|
1以上 |
2024/04/11 | 3,853,549 | +4,892 (+0.13%) |
3,638,000
|
2,728,000
|
8,904,000
|
212
|
1以上 |
2024/04/10 | 3,848,657 | +44,479 (+1.17%) |
3,591,000
|
2,800,000
|
8,904,000
|
213
|
1以上 |
2024/04/09 | 3,804,178 | -9,905 (-0.26%) |
3,585,500
|
2,800,000
|
6,698,000
|
208
|
1以上 |
2024/04/08 | 3,814,083 | -8,439 (-0.22%) |
3,591,000
|
2,800,000
|
6,698,000
|
211
|
1以上 |
2024/04/07 | 3,822,522 | +8,896 (+0.23%) |
3,634,000
|
2,800,000
|
6,698,000
|
208
|
1以上 |
2024/04/06 | 3,813,626 | +19,616 (+0.52%) |
3,580,000
|
2,695,000
|
6,698,000
|
208
|
1以上 |
2024/04/05 | 3,794,010 | +4,719 (+0.12%) |
3,569,000
|
2,695,000
|
6,698,000
|
204
|
1以上 |
2024/04/04 | 3,789,291 | -12,398 (-0.33%) |
3,580,000
|
2,695,000
|
6,698,000
|
211
|
1以上 |
2024/04/03 | 3,801,689 | -9,450 (-0.25%) |
3,580,000
|
2,695,000
|
6,698,000
|
215
|
1以上 |
2024/04/02 | 3,811,139 | +877 (+0.02%) |
3,638,000
|
2,695,000
|
6,698,000
|
215
|
1以上 |
2024/04/01 | 3,810,262 | -4,139 (-0.11%) |
3,638,000
|
2,695,000
|
6,698,000
|
215
|
1以上 |
2024/03/31 | 3,814,401 | -29,825 (-0.78%) |
3,638,500
|
2,695,000
|
6,698,000
|
218
|
1以上 |
2024/03/30 | 3,844,226 | +4,195 (+0.11%) |
3,638,500
|
2,695,000
|
7,678,000
|
222
|
1以上 |
2024/03/29 | 3,840,031 | -68 (-0.0%) |
3,638,000
|
2,695,000
|
7,678,000
|
218
|
1以上 |
2024/03/28 | 3,840,099 | -1,171 (-0.03%) |
3,638,000
|
2,695,000
|
7,678,000
|
220
|
1以上 |