日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 3,846,975 | +3,731 (+0.1%) |
3,740,930
|
2,800,000
|
7,543,801
|
270
|
N/A |
2024/07/26 | 3,843,244 | -17,861 (-0.46%) |
3,739,000
|
2,800,000
|
7,543,801
|
263
|
N/A |
2024/07/25 | 3,861,105 | -4,411 (-0.11%) |
3,750,000
|
2,800,000
|
7,543,801
|
259
|
N/A |
2024/07/24 | 3,865,516 | +5,678 (+0.15%) |
3,753,600
|
2,800,000
|
7,543,801
|
256
|
0 |
2024/07/23 | 3,859,838 | -4,612 (-0.12%) |
3,742,860
|
2,800,000
|
7,543,801
|
259
|
1以上 |
2024/07/22 | 3,864,450 | +1,223 (+0.03%) |
3,750,000
|
2,800,000
|
7,543,801
|
259
|
0 |
2024/07/21 | 3,863,227 | -9,947 (-0.26%) |
3,746,430
|
2,800,000
|
7,543,801
|
258
|
1以上 |
2024/07/20 | 3,873,174 | +15,120 (+0.39%) |
3,753,600
|
2,800,000
|
7,543,801
|
251
|
1以上 |
2024/07/19 | 3,858,054 | +6,459 (+0.17%) |
3,742,860
|
2,800,000
|
7,543,801
|
260
|
0 |
2024/07/18 | 3,851,595 | +7,342 (+0.19%) |
3,739,000
|
2,800,000
|
7,543,801
|
261
|
0 |
2024/07/17 | 3,844,253 | +3,612 (+0.09%) |
3,737,000
|
2,800,000
|
7,543,801
|
262
|
1以上 |
2024/07/16 | 3,840,641 | -5,903 (-0.15%) |
3,732,500
|
2,800,000
|
7,543,801
|
260
|
1以上 |
2024/07/15 | 3,846,544 | -17,387 (-0.45%) |
3,735,000
|
2,800,000
|
7,543,801
|
255
|
1以上 |
2024/07/14 | 3,863,931 | +9,281 (+0.24%) |
3,740,000
|
2,800,000
|
7,543,801
|
259
|
0 |
2024/07/13 | 3,854,650 | +2,435 (+0.06%) |
3,735,000
|
2,800,000
|
7,543,801
|
261
|
0 |
2024/07/12 | 3,852,215 | -8,299 (-0.21%) |
3,728,500
|
2,800,000
|
7,543,801
|
254
|
1以上 |
2024/07/11 | 3,860,514 | -6,329 (-0.16%) |
3,735,000
|
2,800,000
|
7,543,801
|
247
|
1以上 |
2024/07/10 | 3,866,843 | -14,556 (-0.38%) |
3,730,000
|
2,800,000
|
7,543,801
|
237
|
1以上 |
2024/07/09 | 3,881,399 | +4,830 (+0.12%) |
3,739,500
|
2,800,000
|
7,543,801
|
234
|
0 |
2024/07/08 | 3,876,569 | -8,808 (-0.23%) |
3,739,000
|
2,800,000
|
7,543,801
|
236
|
0 |
2024/07/07 | 3,885,377 | +5,662 (+0.15%) |
3,741,430
|
2,800,000
|
7,543,801
|
238
|
1以上 |
2024/07/06 | 3,879,715 | -382 (-0.01%) |
3,739,000
|
2,800,000
|
7,543,801
|
237
|
1以上 |
2024/07/05 | 3,880,097 | -3,884 (-0.1%) |
3,741,430
|
2,800,000
|
7,543,801
|
240
|
1以上 |
2024/07/04 | 3,883,981 | -14,596 (-0.37%) |
3,741,430
|
2,800,000
|
7,543,801
|
240
|
1以上 |
2024/07/03 | 3,898,577 | -5,460 (-0.14%) |
3,742,860
|
2,800,000
|
7,543,801
|
242
|
1以上 |
2024/07/02 | 3,904,037 | +15,641 (+0.4%) |
3,746,430
|
2,800,000
|
7,543,801
|
242
|
1以上 |
2024/07/01 | 3,888,396 | -6,884 (-0.18%) |
3,739,000
|
2,800,000
|
7,543,801
|
247
|
1以上 |
2024/06/30 | 3,895,280 | +3,635 (+0.09%) |
3,742,860
|
2,800,000
|
7,543,801
|
256
|
1以上 |
2024/06/29 | 3,891,645 | -716 (-0.02%) |
3,739,000
|
2,800,000
|
7,543,801
|
262
|
1以上 |
2024/06/28 | 3,892,361 | -14,062 (-0.36%) |
3,741,430
|
2,800,000
|
7,543,801
|
250
|
1以上 |