日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/14 | 3,635,801 | +1,952 (+0.05%) |
3,515,000
|
2,695,000
|
8,528,400
|
283
|
N/A |
2024/12/13 | 3,633,849 | -2,416 (-0.07%) |
3,498,000
|
2,695,000
|
8,528,400
|
288
|
N/A |
2024/12/12 | 3,636,265 | -4,883 (-0.13%) |
3,490,000
|
2,695,000
|
8,528,400
|
287
|
N/A |
2024/12/11 | 3,641,148 | -7,045 (-0.19%) |
3,498,000
|
2,695,000
|
8,528,400
|
288
|
1以上 |
2024/12/10 | 3,648,193 | -14,834 (-0.4%) |
3,498,000
|
2,695,000
|
8,528,400
|
288
|
1以上 |
2024/12/09 | 3,663,027 | -790 (-0.02%) |
3,507,500
|
2,695,000
|
8,528,400
|
282
|
1以上 |
2024/12/08 | 3,663,817 | +4,619 (+0.13%) |
3,515,000
|
2,695,000
|
8,528,400
|
281
|
1以上 |
2024/12/07 | 3,659,198 | -20,524 (-0.56%) |
3,499,000
|
2,695,000
|
8,528,400
|
276
|
0 |
2024/12/06 | 3,679,722 | -247 (-0.01%) |
3,553,250
|
2,695,000
|
8,528,400
|
266
|
1以上 |
2024/12/05 | 3,679,969 | +935 (+0.03%) |
3,567,980
|
2,695,000
|
8,528,400
|
268
|
1以上 |
2024/12/04 | 3,679,034 | +9,309 (+0.25%) |
3,553,500
|
2,695,000
|
8,528,400
|
264
|
1以上 |
2024/12/03 | 3,669,725 | -6,876 (-0.19%) |
3,553,000
|
2,695,000
|
8,528,400
|
261
|
1以上 |
2024/12/02 | 3,676,601 | +4,765 (+0.13%) |
3,553,000
|
2,695,000
|
8,528,400
|
262
|
1以上 |
2024/12/01 | 3,671,836 | -7,014 (-0.19%) |
3,553,000
|
2,695,000
|
8,528,400
|
265
|
1以上 |
2024/11/30 | 3,678,850 | -3,691 (-0.1%) |
3,553,000
|
2,695,000
|
8,528,400
|
263
|
1以上 |
2024/11/29 | 3,682,541 | -1,033 (-0.03%) |
3,553,000
|
2,695,000
|
8,528,400
|
262
|
1以上 |
2024/11/28 | 3,683,574 | +5,358 (+0.15%) |
3,553,000
|
2,695,000
|
8,528,400
|
262
|
1以上 |
2024/11/27 | 3,678,216 | -11,062 (-0.3%) |
3,553,000
|
2,695,000
|
8,528,400
|
268
|
1以上 |
2024/11/26 | 3,689,278 | -9,198 (-0.25%) |
3,553,500
|
2,800,000
|
8,528,400
|
265
|
1以上 |
2024/11/25 | 3,698,476 | -5,208 (-0.14%) |
3,569,800
|
2,800,000
|
8,528,400
|
260
|
1以上 |
2024/11/24 | 3,703,684 | -2,631 (-0.07%) |
3,570,600
|
2,800,000
|
8,528,400
|
257
|
1以上 |
2024/11/23 | 3,706,315 | -500 (-0.01%) |
3,580,000
|
2,800,000
|
8,528,400
|
257
|
1以上 |
2024/11/22 | 3,706,815 | -533 (-0.01%) |
3,580,000
|
2,800,000
|
8,528,400
|
254
|
0 |
2024/11/21 | 3,707,348 | +1,042 (+0.03%) |
3,580,000
|
2,800,000
|
8,528,400
|
253
|
1以上 |
2024/11/20 | 3,706,306 | +3,644 (+0.1%) |
3,580,000
|
2,800,000
|
8,528,400
|
252
|
1以上 |
2024/11/19 | 3,702,662 | -9,235 (-0.25%) |
3,575,300
|
2,800,000
|
8,528,400
|
260
|
1以上 |
2024/11/18 | 3,711,897 | -132 (-0.0%) |
3,580,000
|
2,800,000
|
8,528,400
|
261
|
1以上 |
2024/11/17 | 3,712,029 | +2,812 (+0.08%) |
3,580,000
|
2,800,000
|
8,528,400
|
260
|
1以上 |
2024/11/16 | 3,709,217 | -2,347 (-0.06%) |
3,575,300
|
2,800,000
|
8,528,400
|
260
|
1以上 |
2024/11/15 | 3,711,564 | +1,188 (+0.03%) |
3,580,000
|
2,800,000
|
8,528,400
|
257
|
1以上 |