日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,777,202 | +5,825 (+0.15%) |
3,568,000
|
2,800,000
|
7,678,000
|
271
|
1以上 |
2023/12/30 | 3,771,377 | --- |
3,568,000
|
2,800,000
|
7,678,000
|
281
|
1以上 |
2023/12/27 | 3,785,081 | -6,081 (-0.16%) |
3,557,620
|
2,800,000
|
7,678,000
|
280
|
N/A |
2023/12/26 | 3,791,162 | -4,595 (-0.12%) |
3,560,000
|
2,800,000
|
7,678,000
|
281
|
N/A |
2023/12/25 | 3,795,757 | +6,397 (+0.17%) |
3,560,000
|
2,860,000
|
7,678,000
|
279
|
N/A |
2023/12/24 | 3,789,360 | -4,554 (-0.12%) |
3,560,000
|
2,860,000
|
7,678,000
|
283
|
1以上 |
2023/12/23 | 3,793,914 | +355 (+0.01%) |
3,560,000
|
2,946,000
|
7,678,000
|
279
|
1以上 |
2023/12/22 | 3,793,559 | -10,482 (-0.28%) |
3,560,000
|
2,946,000
|
6,698,000
|
273
|
1以上 |
2023/12/21 | 3,804,041 | +9,742 (+0.26%) |
3,572,500
|
2,946,000
|
6,698,000
|
282
|
1以上 |
2023/12/20 | 3,794,299 | -27,103 (-0.71%) |
3,560,396
|
3,033,800
|
6,698,000
|
282
|
1以上 |
2023/12/19 | 3,821,402 | -6,709 (-0.18%) |
3,580,000
|
3,033,800
|
7,678,000
|
285
|
1以上 |
2023/12/18 | 3,828,111 | -7,138 (-0.19%) |
3,619,200
|
2,980,000
|
7,678,000
|
285
|
1以上 |
2023/12/17 | 3,835,249 | +4,060 (+0.11%) |
3,588,472
|
2,980,000
|
7,678,000
|
284
|
1以上 |
2023/12/16 | 3,831,189 | -7,559 (-0.2%) |
3,585,945
|
2,980,000
|
7,678,000
|
283
|
1以上 |
2023/12/15 | 3,838,748 | -5,818 (-0.15%) |
3,605,100
|
2,978,400
|
7,678,000
|
288
|
1以上 |
2023/12/14 | 3,844,566 | -12,486 (-0.32%) |
3,636,930
|
2,800,000
|
7,678,000
|
287
|
1以上 |
2023/12/13 | 3,857,052 | +29,979 (+0.78%) |
3,630,000
|
2,800,000
|
7,678,000
|
293
|
1以上 |
2023/12/12 | 3,827,073 | -1,862 (-0.05%) |
3,580,000
|
2,800,000
|
7,678,000
|
311
|
1以上 |
2023/12/11 | 3,828,935 | +19,741 (+0.52%) |
3,580,000
|
2,800,000
|
7,678,000
|
305
|
1以上 |
2023/12/10 | 3,809,194 | +17,803 (+0.47%) |
3,580,000
|
2,800,000
|
7,678,000
|
296
|
1以上 |
2023/12/09 | 3,791,391 | +10,290 (+0.27%) |
3,577,500
|
2,800,000
|
6,698,000
|
302
|
1以上 |
2023/12/08 | 3,781,101 | -24,479 (-0.64%) |
3,580,000
|
2,800,000
|
6,698,000
|
297
|
1以上 |
2023/12/07 | 3,805,580 | +12,527 (+0.33%) |
3,575,000
|
2,800,000
|
6,698,000
|
305
|
1以上 |
2023/12/06 | 3,793,053 | +20,916 (+0.55%) |
3,575,000
|
2,800,000
|
6,698,000
|
312
|
1以上 |
2023/12/05 | 3,772,137 | -12,475 (-0.33%) |
3,560,000
|
2,728,000
|
6,698,000
|
311
|
1以上 |
2023/12/04 | 3,784,612 | +5,511 (+0.15%) |
3,574,615
|
2,728,000
|
6,698,000
|
311
|
1以上 |
2023/12/03 | 3,779,101 | +9,111 (+0.24%) |
3,568,000
|
2,728,000
|
6,698,000
|
317
|
1以上 |
2023/12/02 | 3,769,990 | +8,690 (+0.23%) |
3,568,000
|
2,750,000
|
6,698,000
|
323
|
1以上 |
2023/12/01 | 3,761,300 | +1,170 (+0.03%) |
3,558,525
|
2,750,000
|
6,698,000
|
324
|
1以上 |
2023/11/30 | 3,760,130 | -7,201 (-0.19%) |
3,557,400
|
2,750,000
|
6,698,000
|
329
|
1以上 |
2023/11/29 | 3,767,331 | +908 (+0.02%) |
3,559,650
|
2,750,000
|
6,698,000
|
323
|
1以上 |
2023/11/28 | 3,766,423 | -11,740 (-0.31%) |
3,560,000
|
2,750,000
|
6,698,000
|
329
|
1以上 |
2023/11/27 | 3,778,163 | -6,483 (-0.17%) |
3,568,000
|
2,750,000
|
6,698,000
|
327
|
1以上 |
2023/11/26 | 3,784,646 | +6,021 (+0.16%) |
3,568,000
|
2,750,000
|
6,825,000
|
337
|
1以上 |
2023/11/25 | 3,778,625 | -17,437 (-0.46%) |
3,568,000
|
2,750,000
|
6,825,000
|
334
|
1以上 |
2023/11/24 | 3,796,062 | +14,545 (+0.38%) |
3,575,000
|
2,750,000
|
6,825,000
|
335
|
1以上 |
2023/11/23 | 3,781,517 | +2,033 (+0.05%) |
3,575,000
|
2,750,000
|
6,825,000
|
333
|
1以上 |
2023/11/22 | 3,779,484 | -2,118 (-0.06%) |
3,571,500
|
2,750,000
|
6,825,000
|
330
|
1以上 |
2023/11/21 | 3,781,602 | -7,525 (-0.2%) |
3,575,000
|
2,750,000
|
6,825,000
|
327
|
1以上 |
2023/11/20 | 3,789,127 | -6,006 (-0.16%) |
3,568,000
|
2,750,000
|
6,825,000
|
320
|
1以上 |
2023/11/19 | 3,795,133 | -2,458 (-0.06%) |
3,568,000
|
2,750,000
|
6,698,000
|
318
|
1以上 |
2023/11/18 | 3,797,591 | -1,543 (-0.04%) |
3,571,500
|
2,750,000
|
6,698,000
|
318
|
1以上 |
2023/11/17 | 3,799,134 | -3,326 (-0.09%) |
3,575,000
|
2,750,000
|
6,698,000
|
315
|
1以上 |
2023/11/16 | 3,802,460 | -1,189 (-0.03%) |
3,568,000
|
2,750,000
|
6,698,000
|
320
|
1以上 |
2023/11/15 | 3,803,649 | -3,406 (-0.09%) |
3,575,000
|
2,750,000
|
6,698,000
|
315
|
1以上 |
2023/11/14 | 3,807,055 | -7,524 (-0.2%) |
3,575,000
|
2,750,000
|
6,825,000
|
320
|
1以上 |
2023/11/13 | 3,814,579 | +8,258 (+0.22%) |
3,575,000
|
2,750,000
|
6,825,000
|
317
|
1以上 |
2023/11/12 | 3,806,321 | -213 (-0.01%) |
3,571,500
|
2,750,000
|
6,825,000
|
324
|
1以上 |
2023/11/11 | 3,806,534 | +3,495 (+0.09%) |
3,575,000
|
2,750,000
|
6,825,000
|
326
|
1以上 |
2023/11/10 | 3,803,039 | +18,925 (+0.5%) |
3,568,000
|
2,750,000
|
6,825,000
|
331
|
1以上 |
2023/11/09 | 3,784,114 | +14,674 (+0.39%) |
3,568,000
|
2,750,000
|
6,698,000
|
329
|
1以上 |
2023/11/08 | 3,769,440 | +9,095 (+0.24%) |
3,561,760
|
2,750,000
|
6,698,000
|
326
|
1以上 |
2023/11/07 | 3,760,345 | -8,432 (-0.22%) |
3,560,000
|
2,750,000
|
6,698,000
|
323
|
1以上 |
2023/11/06 | 3,768,777 | +1,564 (+0.04%) |
3,560,000
|
2,750,000
|
6,698,000
|
329
|
1以上 |
2023/11/05 | 3,767,213 | +9,428 (+0.25%) |
3,560,000
|
2,750,000
|
6,698,000
|
327
|
1以上 |
2023/11/04 | 3,757,785 | -8,863 (-0.24%) |
3,560,000
|
2,750,000
|
6,698,000
|
323
|
1以上 |
2023/11/03 | 3,766,648 | -932 (-0.02%) |
3,566,684
|
2,750,000
|
6,698,000
|
321
|
1以上 |
2023/11/02 | 3,767,580 | +1,949 (+0.05%) |
3,566,684
|
2,750,000
|
6,698,000
|
321
|
1以上 |
2023/11/01 | 3,765,631 | -1,743 (-0.05%) |
3,566,684
|
2,750,000
|
6,698,000
|
315
|
1以上 |
2023/10/31 | 3,767,374 | -4,847 (-0.13%) |
3,566,342
|
2,750,000
|
6,698,000
|
310
|
1以上 |
2023/10/30 | 3,772,221 | -9,544 (-0.25%) |
3,568,000
|
2,750,000
|
6,698,000
|
317
|
1以上 |
2023/10/29 | 3,781,765 | +12,167 (+0.32%) |
3,568,000
|
2,750,000
|
6,698,000
|
324
|
1以上 |
2023/10/28 | 3,769,598 | -14,805 (-0.39%) |
3,568,000
|
2,750,000
|
6,698,000
|
326
|
1以上 |
2023/10/27 | 3,784,403 | -366 (-0.01%) |
3,568,000
|
2,750,000
|
7,400,000
|
326
|
1以上 |
2023/10/26 | 3,784,769 | +1,008 (+0.03%) |
3,568,000
|
2,750,000
|
7,400,000
|
324
|
1以上 |
2023/10/25 | 3,783,761 | +5,245 (+0.14%) |
3,566,684
|
2,750,000
|
7,400,000
|
315
|
1以上 |
2023/10/24 | 3,778,516 | +7,478 (+0.2%) |
3,567,000
|
2,750,000
|
7,400,000
|
298
|
1以上 |
2023/10/23 | 3,771,038 | +14,129 (+0.38%) |
3,567,000
|
2,750,000
|
7,400,000
|
300
|
1以上 |
2023/10/22 | 3,756,909 | -40,370 (-1.06%) |
3,546,000
|
2,750,000
|
7,400,000
|
303
|
0 |
2023/10/21 | 3,797,279 | +5,141 (+0.14%) |
3,530,000
|
2,750,000
|
12,119,000
|
302
|
1以上 |
2023/10/20 | 3,792,138 | -10,450 (-0.27%) |
3,530,000
|
2,750,000
|
12,119,000
|
308
|
1以上 |
2023/10/19 | 3,802,588 | -6,838 (-0.18%) |
3,531,500
|
2,750,000
|
12,119,000
|
314
|
1以上 |
2023/10/18 | 3,809,426 | +15,621 (+0.41%) |
3,561,700
|
2,750,000
|
12,119,000
|
318
|
1以上 |
2023/10/17 | 3,793,805 | +1,021 (+0.03%) |
3,551,000
|
2,750,000
|
12,119,000
|
312
|
1以上 |
2023/10/16 | 3,792,784 | +12,502 (+0.33%) |
3,546,000
|
2,497,000
|
12,119,000
|
309
|
1以上 |
2023/10/15 | 3,780,282 | +4,004 (+0.11%) |
3,531,500
|
2,497,000
|
12,119,000
|
316
|
1以上 |
2023/10/14 | 3,776,278 | -5,540 (-0.15%) |
3,530,000
|
2,497,000
|
12,119,000
|
320
|
1以上 |
2023/10/13 | 3,781,818 | -18,149 (-0.48%) |
3,539,500
|
2,497,000
|
12,119,000
|
316
|
1以上 |
2023/10/12 | 3,799,967 | -2,440 (-0.06%) |
3,566,000
|
2,497,000
|
12,119,000
|
307
|
1以上 |
2023/10/11 | 3,802,407 | +1,238 (+0.03%) |
3,568,000
|
2,497,000
|
12,119,000
|
306
|
1以上 |
2023/10/10 | 3,801,169 | +9,293 (+0.25%) |
3,568,000
|
2,497,000
|
12,119,000
|
305
|
1以上 |
2023/10/09 | 3,791,876 | -14,964 (-0.39%) |
3,560,000
|
2,497,000
|
12,119,000
|
309
|
1以上 |
2023/10/08 | 3,806,840 | -5,987 (-0.16%) |
3,567,000
|
2,750,000
|
12,119,000
|
310
|
1以上 |
2023/10/07 | 3,812,827 | +7,589 (+0.2%) |
3,568,000
|
2,750,000
|
12,119,000
|
306
|
1以上 |
2023/10/06 | 3,805,238 | -829 (-0.02%) |
3,567,000
|
2,750,000
|
12,119,000
|
302
|
1以上 |
2023/10/05 | 3,806,067 | +7,926 (+0.21%) |
3,568,000
|
2,750,000
|
12,119,000
|
303
|
1以上 |
2023/10/04 | 3,798,141 | +5,008 (+0.13%) |
3,566,000
|
2,720,000
|
12,119,000
|
307
|
1以上 |
2023/10/03 | 3,793,133 | -8,694 (-0.23%) |
3,533,000
|
2,720,000
|
12,119,000
|
287
|
1以上 |
2023/10/02 | 3,801,827 | -320 (-0.01%) |
3,560,000
|
2,720,000
|
12,119,000
|
291
|
1以上 |
2023/10/01 | 3,802,147 | +1,020 (+0.03%) |
3,530,000
|
2,720,000
|
12,119,000
|
297
|
1以上 |
2023/09/30 | 3,801,127 | -703 (-0.02%) |
3,533,000
|
2,720,000
|
12,119,000
|
299
|
1以上 |
2023/09/29 | 3,801,830 | -16,995 (-0.45%) |
3,545,200
|
2,720,000
|
12,119,000
|
300
|
1以上 |
2023/09/28 | 3,818,825 | -5,252 (-0.14%) |
3,568,000
|
2,720,000
|
12,119,000
|
305
|
1以上 |
2023/09/27 | 3,824,077 | +27,509 (+0.72%) |
3,568,000
|
2,720,000
|
12,119,000
|
304
|
1以上 |
2023/09/26 | 3,796,568 | -1,893 (-0.05%) |
3,530,000
|
2,720,000
|
12,119,000
|
299
|
1以上 |
2023/09/25 | 3,798,461 | -13,632 (-0.36%) |
3,520,000
|
2,720,000
|
12,119,000
|
299
|
1以上 |
2023/09/24 | 3,812,093 | +9,629 (+0.25%) |
3,557,400
|
2,720,000
|
12,119,000
|
297
|
1以上 |
2023/09/23 | 3,802,464 | -5,576 (-0.15%) |
3,520,000
|
2,720,000
|
12,119,000
|
297
|
1以上 |
2023/09/22 | 3,808,040 | +7,614 (+0.2%) |
3,530,000
|
2,720,000
|
12,119,000
|
298
|
1以上 |
2023/09/21 | 3,800,426 | +2,427 (+0.06%) |
3,520,000
|
2,720,000
|
12,119,000
|
293
|
1以上 |
2023/09/20 | 3,797,999 | -15,392 (-0.4%) |
3,520,000
|
2,720,000
|
12,119,000
|
295
|
1以上 |
2023/09/19 | 3,813,391 | -22,812 (-0.59%) |
3,525,000
|
2,800,000
|
12,119,000
|
292
|
0 |
2023/09/18 | 3,836,203 | +8,882 (+0.23%) |
3,530,000
|
2,800,000
|
12,119,000
|
294
|
1以上 |
2023/09/17 | 3,827,321 | +8,701 (+0.23%) |
3,520,000
|
2,800,000
|
12,119,000
|
300
|
1以上 |
2023/09/16 | 3,818,620 | +2,984 (+0.08%) |
3,515,000
|
2,800,000
|
12,119,000
|
295
|
1以上 |
2023/09/15 | 3,815,636 | +3,337 (+0.09%) |
3,514,000
|
2,800,000
|
12,119,000
|
294
|
1以上 |
2023/09/14 | 3,812,299 | -6,728 (-0.18%) |
3,512,650
|
2,800,000
|
12,119,000
|
294
|
1以上 |
2023/09/13 | 3,819,027 | +4,008 (+0.11%) |
3,520,000
|
2,695,000
|
12,119,000
|
305
|
1以上 |
2023/09/12 | 3,815,019 | -7,127 (-0.19%) |
3,515,000
|
2,695,000
|
12,119,000
|
301
|
1以上 |
2023/09/11 | 3,822,146 | +3,033 (+0.08%) |
3,513,000
|
2,695,000
|
12,119,000
|
297
|
1以上 |
2023/09/10 | 3,819,113 | -4,087 (-0.11%) |
3,513,000
|
2,695,000
|
12,119,000
|
301
|
1以上 |
2023/09/09 | 3,823,200 | +6,429 (+0.17%) |
3,513,000
|
2,695,000
|
12,119,000
|
298
|
1以上 |
2023/09/08 | 3,816,771 | -12,074 (-0.32%) |
3,506,150
|
2,800,000
|
12,119,000
|
298
|
1以上 |
2023/09/07 | 3,828,845 | -9,134 (-0.24%) |
3,512,650
|
2,800,000
|
12,119,000
|
288
|
1以上 |
2023/09/06 | 3,837,979 | -242 (-0.01%) |
3,513,000
|
2,800,000
|
12,119,000
|
290
|
1以上 |
2023/09/05 | 3,838,221 | -14,589 (-0.38%) |
3,520,000
|
2,800,000
|
12,119,000
|
285
|
1以上 |
2023/09/04 | 3,852,810 | +14,124 (+0.37%) |
3,531,486
|
2,800,000
|
12,119,000
|
289
|
1以上 |
2023/09/03 | 3,838,686 | +9,125 (+0.24%) |
3,530,000
|
2,800,000
|
12,119,000
|
293
|
1以上 |
2023/09/02 | 3,829,561 | +1,839 (+0.05%) |
3,525,000
|
2,800,000
|
12,119,000
|
300
|
1以上 |
2023/09/01 | 3,827,722 | -5,119 (-0.13%) |
3,525,000
|
2,800,000
|
12,119,000
|
298
|
1以上 |
2023/08/31 | 3,832,841 | -6,189 (-0.16%) |
3,520,000
|
2,800,000
|
12,119,000
|
295
|
1以上 |
2023/08/30 | 3,839,030 | +2,575 (+0.07%) |
3,520,000
|
2,800,000
|
12,119,000
|
285
|
1以上 |
2023/08/29 | 3,836,455 | +3,070 (+0.08%) |
3,520,000
|
2,800,000
|
12,119,000
|
291
|
1以上 |
2023/08/28 | 3,833,385 | -16 (-0.0%) |
3,513,000
|
2,663,580
|
12,119,000
|
299
|
1以上 |
2023/08/27 | 3,833,401 | -2,177 (-0.06%) |
3,513,000
|
2,663,580
|
12,119,000
|
297
|
1以上 |
2023/08/26 | 3,835,578 | -9,137 (-0.24%) |
3,520,000
|
2,663,580
|
12,119,000
|
300
|
1以上 |
2023/08/25 | 3,844,715 | -25,277 (-0.65%) |
3,525,000
|
2,800,000
|
12,119,000
|
296
|
1以上 |
2023/08/24 | 3,869,992 | +14,595 (+0.38%) |
3,530,000
|
2,800,000
|
12,119,000
|
296
|
1以上 |
2023/08/23 | 3,855,397 | +538 (+0.01%) |
3,520,000
|
2,800,000
|
12,119,000
|
301
|
1以上 |
2023/08/22 | 3,854,859 | +16,507 (+0.43%) |
3,520,000
|
2,800,000
|
12,119,000
|
302
|
1以上 |
2023/08/21 | 3,838,352 | -32,708 (-0.84%) |
3,520,000
|
2,800,000
|
12,119,000
|
302
|
1以上 |
2023/08/20 | 3,871,060 | +11,989 (+0.31%) |
3,560,000
|
2,800,000
|
12,119,000
|
295
|
1以上 |
2023/08/19 | 3,859,071 | +7,863 (+0.2%) |
3,531,500
|
2,800,000
|
12,119,000
|
296
|
1以上 |
2023/08/18 | 3,851,208 | +12,008 (+0.31%) |
3,530,000
|
2,800,000
|
12,119,000
|
301
|
1以上 |
2023/08/17 | 3,839,200 | +9,776 (+0.26%) |
3,525,000
|
2,800,000
|
12,119,000
|
308
|
1以上 |
2023/08/16 | 3,829,424 | +6,619 (+0.17%) |
3,513,000
|
2,800,000
|
12,119,000
|
311
|
1以上 |
2023/08/15 | 3,822,805 | +7,151 (+0.19%) |
3,513,000
|
2,800,000
|
12,119,000
|
313
|
1以上 |
2023/08/14 | 3,815,654 | +9,571 (+0.25%) |
3,506,149
|
2,800,000
|
12,119,000
|
312
|
1以上 |
2023/08/13 | 3,806,083 | +3,027 (+0.08%) |
3,498,000
|
2,800,000
|
12,119,000
|
317
|
1以上 |
2023/08/12 | 3,803,056 | -4,629 (-0.12%) |
3,498,000
|
2,800,000
|
12,119,000
|
319
|
1以上 |
2023/08/11 | 3,807,685 | +1,728 (+0.05%) |
3,498,000
|
2,800,000
|
12,119,000
|
318
|
1以上 |
2023/08/10 | 3,805,957 | -7,687 (-0.2%) |
3,498,000
|
2,800,000
|
12,119,000
|
317
|
1以上 |
2023/08/09 | 3,813,644 | -5,284 (-0.14%) |
3,498,000
|
2,800,000
|
12,119,000
|
317
|
1以上 |
2023/08/08 | 3,818,928 | -11,513 (-0.3%) |
3,520,000
|
2,800,000
|
12,119,000
|
316
|
1以上 |
2023/08/07 | 3,830,441 | -9,185 (-0.24%) |
3,558,700
|
2,800,000
|
12,119,000
|
314
|
1以上 |
2023/08/06 | 3,839,626 | +15,119 (+0.4%) |
3,563,520
|
2,800,000
|
12,119,000
|
309
|
1以上 |
2023/08/05 | 3,824,507 | +135 (+0.0%) |
3,555,450
|
2,800,000
|
12,119,000
|
306
|
1以上 |
2023/08/04 | 3,824,372 | -6,981 (-0.18%) |
3,558,700
|
2,800,000
|
12,119,000
|
304
|
0 |
2023/08/03 | 3,831,353 | +13,828 (+0.36%) |
3,561,760
|
2,800,000
|
12,119,000
|
302
|
1以上 |
2023/08/02 | 3,817,525 | +4,559 (+0.12%) |
3,560,000
|
2,800,000
|
12,119,000
|
303
|
1以上 |
2023/08/01 | 3,812,966 | -4,272 (-0.11%) |
3,558,700
|
2,800,000
|
12,119,000
|
302
|
1以上 |
2023/07/31 | 3,817,238 | +8,655 (+0.23%) |
3,558,700
|
2,800,000
|
12,119,000
|
304
|
1以上 |
2023/07/30 | 3,808,583 | +118 (+0.0%) |
3,530,000
|
2,800,000
|
12,119,000
|
307
|
1以上 |
2023/07/29 | 3,808,465 | -1,165 (-0.03%) |
3,520,000
|
2,800,000
|
12,119,000
|
309
|
1以上 |
2023/07/28 | 3,809,630 | +15,320 (+0.4%) |
3,520,000
|
2,800,000
|
12,119,000
|
311
|
1以上 |
2023/07/27 | 3,794,310 | +748 (+0.02%) |
3,513,000
|
2,795,550
|
12,119,000
|
319
|
1以上 |
2023/07/26 | 3,793,562 | +45,527 (+1.21%) |
3,513,000
|
2,795,550
|
12,119,000
|
324
|
1以上 |
2023/07/25 | 3,748,035 | -10,501 (-0.28%) |
3,513,000
|
2,795,550
|
8,060,000
|
319
|
1以上 |
2023/07/24 | 3,758,536 | -16,487 (-0.44%) |
3,512,300
|
2,800,000
|
8,060,000
|
326
|
1以上 |
2023/07/23 | 3,775,023 | -35,898 (-0.94%) |
3,520,000
|
2,800,000
|
8,060,000
|
321
|
1以上 |
2023/07/22 | 3,810,921 | -4,880 (-0.13%) |
3,516,500
|
2,800,000
|
9,970,400
|
324
|
1以上 |
2023/07/21 | 3,815,801 | -10,840 (-0.28%) |
3,520,000
|
2,800,000
|
9,970,400
|
323
|
1以上 |
2023/07/20 | 3,826,641 | -4,969 (-0.13%) |
3,520,000
|
2,800,000
|
9,970,400
|
326
|
1以上 |
2023/07/19 | 3,831,610 | +7,467 (+0.2%) |
3,525,000
|
2,800,000
|
9,970,400
|
324
|
1以上 |
2023/07/18 | 3,824,143 | +6,440 (+0.17%) |
3,520,000
|
2,800,000
|
9,970,400
|
333
|
1以上 |
2023/07/17 | 3,817,703 | -5,029 (-0.13%) |
3,513,000
|
2,800,000
|
9,970,400
|
331
|
1以上 |
2023/07/16 | 3,822,732 | +18,008 (+0.47%) |
3,517,500
|
2,800,000
|
9,970,400
|
328
|
1以上 |
2023/07/15 | 3,804,724 | -157 (-0.0%) |
3,512,300
|
2,800,000
|
9,970,400
|
325
|
1以上 |
2023/07/14 | 3,804,881 | +4,169 (+0.11%) |
3,512,300
|
2,800,000
|
9,970,400
|
328
|
1以上 |
2023/07/13 | 3,800,712 | -4,071 (-0.11%) |
3,512,300
|
2,740,000
|
9,970,400
|
328
|
1以上 |
2023/07/12 | 3,804,783 | +11,863 (+0.31%) |
3,513,000
|
2,740,000
|
9,970,400
|
332
|
1以上 |
2023/07/11 | 3,792,920 | +2,343 (+0.06%) |
3,512,300
|
2,740,000
|
9,970,400
|
337
|
1以上 |
2023/07/10 | 3,790,577 | -9,903 (-0.26%) |
3,512,300
|
2,740,000
|
9,970,400
|
338
|
1以上 |
2023/07/09 | 3,800,480 | +4,342 (+0.11%) |
3,520,000
|
2,800,000
|
9,970,400
|
339
|
1以上 |
2023/07/08 | 3,796,138 | +127 (+0.0%) |
3,517,500
|
2,740,000
|
9,970,400
|
340
|
1以上 |
2023/07/07 | 3,796,011 | -6 (0.0%) |
3,513,000
|
2,740,000
|
9,970,400
|
337
|
1以上 |
2023/07/06 | 3,796,017 | -8,297 (-0.22%) |
3,513,000
|
2,740,000
|
9,970,400
|
339
|
1以上 |
2023/07/05 | 3,804,314 | -1,265 (-0.03%) |
3,520,000
|
2,740,000
|
9,970,400
|
337
|
1以上 |
2023/07/04 | 3,805,579 | +12,266 (+0.32%) |
3,515,000
|
2,740,000
|
9,970,400
|
341
|
1以上 |
2023/07/03 | 3,793,313 | -2,937 (-0.08%) |
3,512,300
|
2,740,000
|
9,970,400
|
349
|
1以上 |
2023/07/02 | 3,796,250 | -7,715 (-0.2%) |
3,514,000
|
2,740,000
|
9,970,400
|
346
|
1以上 |
2023/07/01 | 3,803,965 | -16,921 (-0.44%) |
3,530,000
|
2,740,000
|
9,970,400
|
343
|
1以上 |
2023/06/30 | 3,820,886 | +3,244 (+0.08%) |
3,568,000
|
2,740,000
|
9,970,400
|
345
|
1以上 |
2023/06/29 | 3,817,642 | -6,294 (-0.16%) |
3,560,000
|
2,740,000
|
9,970,400
|
339
|
1以上 |
2023/06/28 | 3,823,936 | -2,526 (-0.07%) |
3,568,000
|
2,497,000
|
9,970,400
|
333
|
1以上 |
2023/06/27 | 3,826,462 | +5,061 (+0.13%) |
3,569,000
|
2,497,000
|
9,970,400
|
334
|
1以上 |
2023/06/26 | 3,821,401 | -4,169 (-0.11%) |
3,568,000
|
2,497,000
|
9,970,400
|
335
|
1以上 |
2023/06/25 | 3,825,570 | +8,459 (+0.22%) |
3,568,000
|
2,740,000
|
9,970,400
|
338
|
1以上 |
2023/06/24 | 3,817,111 | -3,137 (-0.08%) |
3,557,400
|
2,740,000
|
9,970,400
|
345
|
1以上 |
2023/06/23 | 3,820,248 | -5,379 (-0.14%) |
3,563,520
|
2,740,000
|
9,970,400
|
347
|
1以上 |
2023/06/22 | 3,825,627 | -10,658 (-0.28%) |
3,568,000
|
2,740,000
|
9,970,400
|
347
|
1以上 |
2023/06/21 | 3,836,285 | -17,210 (-0.45%) |
3,568,000
|
2,740,000
|
9,970,400
|
341
|
1以上 |
2023/06/20 | 3,853,495 | -5,307 (-0.14%) |
3,568,500
|
2,740,000
|
9,970,400
|
334
|
1以上 |
2023/06/19 | 3,858,802 | +13,482 (+0.35%) |
3,569,000
|
2,740,000
|
9,970,400
|
328
|
1以上 |
2023/06/18 | 3,845,320 | +3,756 (+0.1%) |
3,569,000
|
2,740,000
|
9,970,400
|
330
|
1以上 |
2023/06/17 | 3,841,564 | +16,116 (+0.42%) |
3,566,260
|
2,740,000
|
9,970,400
|
326
|
1以上 |
2023/06/16 | 3,825,448 | -15,603 (-0.41%) |
3,525,000
|
2,740,000
|
9,970,400
|
332
|
1以上 |
2023/06/15 | 3,841,051 | -170 (-0.0%) |
3,530,000
|
2,800,000
|
9,970,400
|
333
|
1以上 |
2023/06/14 | 3,841,221 | -2,564 (-0.07%) |
3,557,400
|
2,800,000
|
9,970,400
|
339
|
1以上 |
2023/06/13 | 3,843,785 | -406 (-0.01%) |
3,560,000
|
2,800,000
|
9,970,400
|
337
|
1以上 |
2023/06/12 | 3,844,191 | +1,983 (+0.05%) |
3,560,000
|
2,800,000
|
9,970,400
|
337
|
1以上 |
2023/06/11 | 3,842,208 | -976 (-0.03%) |
3,560,000
|
2,883,000
|
9,970,400
|
339
|
1以上 |
2023/06/10 | 3,843,184 | -3,769 (-0.1%) |
3,560,000
|
2,970,000
|
9,970,400
|
339
|
1以上 |
2023/06/09 | 3,846,953 | -9,545 (-0.25%) |
3,560,000
|
2,728,000
|
9,970,400
|
333
|
1以上 |
2023/06/08 | 3,856,498 | -14,783 (-0.38%) |
3,569,000
|
2,728,000
|
9,970,400
|
333
|
1以上 |
2023/06/07 | 3,871,281 | +9,504 (+0.25%) |
3,571,908
|
2,728,000
|
9,970,400
|
336
|
1以上 |
2023/06/06 | 3,861,777 | +4,661 (+0.12%) |
3,571,908
|
2,728,000
|
9,970,400
|
338
|
1以上 |
2023/06/05 | 3,857,116 | +8,230 (+0.21%) |
3,569,000
|
2,728,000
|
9,970,400
|
339
|
1以上 |
2023/06/04 | 3,848,886 | +3,641 (+0.09%) |
3,557,400
|
2,728,000
|
9,970,400
|
339
|
1以上 |
2023/06/03 | 3,845,245 | +9,733 (+0.25%) |
3,543,700
|
2,728,000
|
9,970,400
|
338
|
1以上 |
2023/06/02 | 3,835,512 | -6,486 (-0.17%) |
3,530,000
|
2,728,000
|
9,970,400
|
344
|
1以上 |
2023/06/01 | 3,841,998 | -86 (-0.0%) |
3,557,400
|
2,779,860
|
9,970,400
|
341
|
0 |
2023/05/31 | 3,842,084 | +1,709 (+0.04%) |
3,543,700
|
2,779,860
|
9,970,400
|
340
|
1以上 |
2023/05/30 | 3,840,375 | +3,214 (+0.08%) |
3,530,000
|
2,883,000
|
9,970,400
|
341
|
1以上 |
2023/05/29 | 3,837,161 | -1,583 (-0.04%) |
3,530,000
|
2,883,000
|
9,970,400
|
347
|
1以上 |
2023/05/28 | 3,838,744 | -1,017 (-0.03%) |
3,557,400
|
2,880,000
|
9,970,400
|
349
|
1以上 |
2023/05/27 | 3,839,761 | +20,503 (+0.54%) |
3,530,000
|
2,880,000
|
9,970,400
|
350
|
1以上 |
2023/05/26 | 3,819,258 | +7,619 (+0.2%) |
3,515,000
|
2,805,000
|
9,970,400
|
353
|
1以上 |
2023/05/25 | 3,811,639 | +2,552 (+0.07%) |
3,503,499
|
2,779,860
|
9,970,400
|
358
|
1以上 |
2023/05/24 | 3,809,087 | -7,855 (-0.21%) |
3,498,000
|
2,779,860
|
9,970,400
|
356
|
1以上 |
2023/05/23 | 3,816,942 | -6,369 (-0.17%) |
3,498,000
|
2,779,860
|
9,970,400
|
346
|
1以上 |
2023/05/22 | 3,823,311 | -804 (-0.02%) |
3,503,499
|
2,779,860
|
9,970,400
|
348
|
1以上 |
2023/05/21 | 3,824,115 | -5,022 (-0.13%) |
3,507,000
|
2,880,000
|
9,970,400
|
351
|
1以上 |
2023/05/20 | 3,829,137 | -3,762 (-0.1%) |
3,510,000
|
2,880,000
|
9,970,400
|
354
|
1以上 |
2023/05/19 | 3,832,899 | -7,191 (-0.19%) |
3,507,000
|
2,880,000
|
9,970,400
|
353
|
1以上 |
2023/05/18 | 3,840,090 | +14,765 (+0.39%) |
3,507,000
|
2,880,000
|
9,970,400
|
351
|
1以上 |
2023/05/17 | 3,825,325 | +1,999 (+0.05%) |
3,498,000
|
2,880,000
|
9,970,400
|
355
|
1以上 |
2023/05/16 | 3,823,326 | -2,551 (-0.07%) |
3,507,000
|
2,880,000
|
9,970,400
|
357
|
1以上 |
2023/05/15 | 3,825,877 | -9,050 (-0.24%) |
3,513,000
|
2,880,000
|
9,970,400
|
355
|
1以上 |
2023/05/14 | 3,834,927 | +3,553 (+0.09%) |
3,510,000
|
2,880,000
|
9,970,400
|
358
|
1以上 |
2023/05/13 | 3,831,374 | -10,053 (-0.26%) |
3,507,000
|
2,880,000
|
9,970,400
|
362
|
1以上 |
2023/05/12 | 3,841,427 | -4,348 (-0.11%) |
3,514,000
|
2,883,000
|
9,970,400
|
356
|
1以上 |
2023/05/11 | 3,845,775 | +9,750 (+0.25%) |
3,518,900
|
2,883,000
|
9,970,400
|
348
|
1以上 |
2023/05/10 | 3,836,025 | -749 (-0.02%) |
3,502,500
|
2,883,000
|
9,970,400
|
344
|
1以上 |
2023/05/09 | 3,836,774 | +9,219 (+0.24%) |
3,507,000
|
2,883,000
|
9,970,400
|
344
|
1以上 |
2023/05/08 | 3,827,555 | +1,574 (+0.04%) |
3,498,000
|
2,883,000
|
9,970,400
|
349
|
1以上 |
2023/05/07 | 3,825,981 | +4,095 (+0.11%) |
3,507,000
|
2,883,000
|
9,970,400
|
351
|
1以上 |
2023/05/06 | 3,821,886 | +15,474 (+0.41%) |
3,498,000
|
2,883,000
|
9,970,400
|
349
|
1以上 |
2023/05/05 | 3,806,412 | -19,484 (-0.51%) |
3,483,000
|
2,883,000
|
9,970,400
|
348
|
1以上 |
2023/05/04 | 3,825,896 | -15,497 (-0.4%) |
3,507,000
|
2,772,000
|
9,970,400
|
349
|
1以上 |
2023/05/03 | 3,841,393 | +3,176 (+0.08%) |
3,513,000
|
2,772,000
|
9,970,400
|
339
|
1以上 |
2023/05/02 | 3,838,217 | -2,176 (-0.06%) |
3,511,517
|
2,772,000
|
10,128,000
|
342
|
1以上 |
2023/05/01 | 3,840,393 | -5,096 (-0.13%) |
3,513,000
|
2,772,000
|
10,128,000
|
337
|
1以上 |