| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/01 | 3,860,020 | +1,673 (+0.04%) |
3,708,900
|
2,797,300
|
6,698,000
|
221
|
N/A |
| 2024/04/30 | 3,858,347 | -16,562 (-0.43%) |
3,708,900
|
2,797,300
|
6,698,000
|
221
|
N/A |
| 2024/04/29 | 3,874,909 | +13,901 (+0.36%) |
3,738,000
|
2,800,000
|
6,698,000
|
222
|
N/A |
| 2024/04/28 | 3,861,008 | +14,794 (+0.38%) |
3,717,000
|
2,800,000
|
6,698,000
|
223
|
1以上 |
| 2024/04/27 | 3,846,214 | +2,580 (+0.07%) |
3,696,000
|
2,800,000
|
6,698,000
|
228
|
1以上 |
| 2024/04/26 | 3,843,634 | +1,779 (+0.05%) |
3,696,000
|
2,800,000
|
6,698,000
|
227
|
1以上 |
| 2024/04/25 | 3,841,855 | +14,814 (+0.39%) |
3,688,000
|
2,800,000
|
6,698,000
|
220
|
1以上 |
| 2024/04/24 | 3,827,041 | +8,115 (+0.21%) |
3,678,500
|
2,800,000
|
6,698,000
|
232
|
1以上 |
| 2024/04/23 | 3,818,926 | -5,095 (-0.13%) |
3,639,000
|
2,800,000
|
6,698,000
|
233
|
0 |
| 2024/04/22 | 3,824,021 | -1,534 (-0.04%) |
3,677,000
|
2,728,000
|
6,698,000
|
227
|
1以上 |
| 2024/04/21 | 3,825,555 | +24,716 (+0.65%) |
3,639,000
|
2,728,000
|
6,698,000
|
223
|
1以上 |
| 2024/04/20 | 3,800,839 | +6,112 (+0.16%) |
3,591,000
|
2,728,000
|
6,698,000
|
207
|
1以上 |
| 2024/04/19 | 3,794,727 | -11,911 (-0.31%) |
3,588,500
|
2,728,000
|
6,698,000
|
210
|
0 |
| 2024/04/18 | 3,806,638 | -12,212 (-0.32%) |
3,591,000
|
2,695,000
|
6,698,000
|
211
|
1以上 |
| 2024/04/17 | 3,818,850 | -202 (-0.01%) |
3,638,000
|
2,695,000
|
6,698,000
|
210
|
1以上 |
| 2024/04/16 | 3,819,052 | -1,290 (-0.03%) |
3,610,500
|
2,695,000
|
6,698,000
|
212
|
1以上 |
| 2024/04/15 | 3,820,342 | -12,574 (-0.33%) |
3,638,000
|
2,695,000
|
6,698,000
|
212
|
1以上 |
| 2024/04/14 | 3,832,916 | +12,230 (+0.32%) |
3,639,000
|
2,695,000
|
6,698,000
|
212
|
1以上 |
| 2024/04/13 | 3,820,686 | -33,737 (-0.88%) |
3,638,000
|
2,728,000
|
6,698,000
|
212
|
1以上 |
| 2024/04/12 | 3,854,423 | +874 (+0.02%) |
3,638,000
|
2,728,000
|
8,904,000
|
216
|
1以上 |
| 2024/04/11 | 3,853,549 | +4,892 (+0.13%) |
3,638,000
|
2,728,000
|
8,904,000
|
212
|
1以上 |
| 2024/04/10 | 3,848,657 | +44,479 (+1.17%) |
3,591,000
|
2,800,000
|
8,904,000
|
213
|
1以上 |
| 2024/04/09 | 3,804,178 | -9,905 (-0.26%) |
3,585,500
|
2,800,000
|
6,698,000
|
208
|
1以上 |
| 2024/04/08 | 3,814,083 | -8,439 (-0.22%) |
3,591,000
|
2,800,000
|
6,698,000
|
211
|
1以上 |
| 2024/04/07 | 3,822,522 | +8,896 (+0.23%) |
3,634,000
|
2,800,000
|
6,698,000
|
208
|
1以上 |
| 2024/04/06 | 3,813,626 | +19,616 (+0.52%) |
3,580,000
|
2,695,000
|
6,698,000
|
208
|
1以上 |
| 2024/04/05 | 3,794,010 | +4,719 (+0.12%) |
3,569,000
|
2,695,000
|
6,698,000
|
204
|
1以上 |
| 2024/04/04 | 3,789,291 | -12,398 (-0.33%) |
3,580,000
|
2,695,000
|
6,698,000
|
211
|
1以上 |
| 2024/04/03 | 3,801,689 | -9,450 (-0.25%) |
3,580,000
|
2,695,000
|
6,698,000
|
215
|
1以上 |
| 2024/04/02 | 3,811,139 | +877 (+0.02%) |
3,638,000
|
2,695,000
|
6,698,000
|
215
|
1以上 |
| 2024/04/01 | 3,810,262 | -4,139 (-0.11%) |
3,638,000
|
2,695,000
|
6,698,000
|
215
|
1以上 |
| 2024/03/31 | 3,814,401 | -29,825 (-0.78%) |
3,638,500
|
2,695,000
|
6,698,000
|
218
|
1以上 |
| 2024/03/30 | 3,844,226 | +4,195 (+0.11%) |
3,638,500
|
2,695,000
|
7,678,000
|
222
|
1以上 |
| 2024/03/29 | 3,840,031 | -68 (-0.0%) |
3,638,000
|
2,695,000
|
7,678,000
|
218
|
1以上 |
| 2024/03/28 | 3,840,099 | -1,171 (-0.03%) |
3,638,000
|
2,695,000
|
7,678,000
|
220
|
1以上 |
| 2024/03/27 | 3,841,270 | -15,681 (-0.41%) |
3,638,000
|
2,695,000
|
7,678,000
|
218
|
1以上 |
| 2024/03/26 | 3,856,951 | +4,396 (+0.11%) |
3,638,500
|
2,695,000
|
7,678,000
|
208
|
1以上 |
| 2024/03/25 | 3,852,555 | +822 (+0.02%) |
3,638,000
|
2,695,000
|
7,678,000
|
210
|
0 |
| 2024/03/24 | 3,851,733 | +5,062 (+0.13%) |
3,639,000
|
2,695,000
|
7,678,000
|
211
|
1以上 |
| 2024/03/23 | 3,846,671 | -3,105 (-0.08%) |
3,639,000
|
2,695,000
|
7,678,000
|
215
|
1以上 |
| 2024/03/22 | 3,849,776 | -6,158 (-0.16%) |
3,639,000
|
2,695,000
|
7,678,000
|
211
|
1以上 |
| 2024/03/21 | 3,855,934 | -2,384 (-0.06%) |
3,639,000
|
2,695,000
|
7,678,000
|
207
|
1以上 |
| 2024/03/20 | 3,858,318 | -25,113 (-0.65%) |
3,639,000
|
2,695,000
|
7,678,000
|
203
|
1以上 |
| 2024/03/19 | 3,883,431 | -7,933 (-0.2%) |
3,648,000
|
2,695,000
|
7,678,000
|
203
|
1以上 |
| 2024/03/18 | 3,891,364 | +13,700 (+0.35%) |
3,648,000
|
2,695,000
|
7,678,000
|
199
|
0 |
| 2024/03/17 | 3,877,664 | +13,446 (+0.35%) |
3,639,000
|
2,695,000
|
7,678,000
|
205
|
1以上 |
| 2024/03/16 | 3,864,218 | -11,460 (-0.3%) |
3,638,000
|
2,695,000
|
7,678,000
|
212
|
1以上 |
| 2024/03/15 | 3,875,678 | +353 (+0.01%) |
3,618,900
|
2,695,000
|
7,678,000
|
210
|
1以上 |
| 2024/03/14 | 3,875,325 | +7,917 (+0.2%) |
3,638,000
|
2,695,000
|
7,678,000
|
212
|
1以上 |
| 2024/03/13 | 3,867,408 | +2,686 (+0.07%) |
3,620,000
|
2,695,000
|
7,678,000
|
219
|
1以上 |
| 2024/03/12 | 3,864,722 | -3,090 (-0.08%) |
3,629,000
|
2,695,000
|
7,678,000
|
222
|
1以上 |
| 2024/03/11 | 3,867,812 | +3,892 (+0.1%) |
3,638,000
|
2,695,000
|
7,678,000
|
221
|
1以上 |
| 2024/03/10 | 3,863,920 | -8,036 (-0.21%) |
3,620,000
|
2,695,000
|
7,678,000
|
221
|
1以上 |
| 2024/03/09 | 3,871,956 | +15,432 (+0.4%) |
3,638,000
|
2,695,000
|
7,678,000
|
220
|
1以上 |
| 2024/03/08 | 3,856,524 | +15,621 (+0.41%) |
3,605,000
|
2,695,000
|
7,678,000
|
229
|
1以上 |
| 2024/03/07 | 3,840,903 | -3,711 (-0.1%) |
3,580,000
|
2,695,000
|
7,678,000
|
235
|
1以上 |
| 2024/03/06 | 3,844,614 | +12,167 (+0.32%) |
3,585,500
|
2,695,000
|
7,678,000
|
240
|
1以上 |
| 2024/03/05 | 3,832,447 | +6,842 (+0.18%) |
3,585,500
|
2,695,000
|
7,678,000
|
244
|
1以上 |
| 2024/03/04 | 3,825,605 | -3,729 (-0.1%) |
3,595,400
|
2,695,000
|
7,678,000
|
246
|
1以上 |
| 2024/03/03 | 3,829,334 | +162 (+0.0%) |
3,599,800
|
2,695,000
|
7,678,000
|
245
|
1以上 |
| 2024/03/02 | 3,829,172 | +6,416 (+0.17%) |
3,619,200
|
2,695,000
|
7,678,000
|
247
|
1以上 |
| 2024/03/01 | 3,822,756 | -19,354 (-0.5%) |
3,609,500
|
2,695,000
|
7,678,000
|
248
|
1以上 |
| 2024/02/29 | 3,842,110 | +7,065 (+0.18%) |
3,619,200
|
2,695,000
|
7,678,000
|
243
|
1以上 |
| 2024/02/28 | 3,835,045 | +6,940 (+0.18%) |
3,619,200
|
2,695,000
|
7,678,000
|
249
|
1以上 |
| 2024/02/27 | 3,828,105 | -325 (-0.01%) |
3,605,000
|
2,695,000
|
7,678,000
|
255
|
1以上 |
| 2024/02/26 | 3,828,430 | +1,722 (+0.04%) |
3,605,000
|
2,695,000
|
7,678,000
|
251
|
1以上 |
| 2024/02/25 | 3,826,708 | +3,486 (+0.09%) |
3,619,200
|
2,695,000
|
7,678,000
|
255
|
1以上 |
| 2024/02/24 | 3,823,222 | -4,833 (-0.13%) |
3,619,200
|
2,695,000
|
7,678,000
|
259
|
1以上 |
| 2024/02/23 | 3,828,055 | +6,650 (+0.17%) |
3,630,000
|
2,695,000
|
7,678,000
|
264
|
1以上 |
| 2024/02/22 | 3,821,405 | -4,249 (-0.11%) |
3,619,200
|
2,695,000
|
7,678,000
|
273
|
1以上 |
| 2024/02/21 | 3,825,654 | -16,801 (-0.44%) |
3,605,000
|
2,695,000
|
7,678,000
|
271
|
1以上 |
| 2024/02/20 | 3,842,455 | +7,202 (+0.19%) |
3,612,100
|
2,695,000
|
7,678,000
|
274
|
1以上 |
| 2024/02/19 | 3,835,253 | -750 (-0.02%) |
3,595,400
|
2,695,000
|
7,678,000
|
276
|
1以上 |
| 2024/02/18 | 3,836,003 | -322 (-0.01%) |
3,602,400
|
2,695,000
|
7,678,000
|
272
|
1以上 |
| 2024/02/17 | 3,836,325 | -9,309 (-0.24%) |
3,602,400
|
2,695,000
|
7,678,000
|
270
|
1以上 |
| 2024/02/16 | 3,845,634 | -15,344 (-0.4%) |
3,616,000
|
2,695,000
|
7,678,000
|
271
|
1以上 |
| 2024/02/15 | 3,860,978 | -9,457 (-0.24%) |
3,638,000
|
2,695,000
|
7,678,000
|
262
|
1以上 |
| 2024/02/14 | 3,870,435 | +8,393 (+0.22%) |
3,638,000
|
2,695,000
|
7,678,000
|
255
|
1以上 |
| 2024/02/13 | 3,862,042 | +4,703 (+0.12%) |
3,638,000
|
2,695,000
|
7,678,000
|
247
|
1以上 |
| 2024/02/12 | 3,857,339 | +26,445 (+0.69%) |
3,628,600
|
2,695,000
|
7,678,000
|
250
|
1以上 |
| 2024/02/11 | 3,830,894 | -11,715 (-0.3%) |
3,602,490
|
2,695,000
|
7,678,000
|
258
|
0 |
| 2024/02/10 | 3,842,609 | +5,993 (+0.16%) |
3,617,600
|
2,695,000
|
7,678,000
|
258
|
1以上 |
| 2024/02/09 | 3,836,616 | +16,049 (+0.42%) |
3,602,490
|
2,695,000
|
7,678,000
|
256
|
1以上 |
| 2024/02/08 | 3,820,567 | +551 (+0.01%) |
3,591,000
|
2,695,000
|
7,678,000
|
257
|
1以上 |
| 2024/02/07 | 3,820,016 | -16,438 (-0.43%) |
3,580,000
|
2,695,000
|
7,678,000
|
253
|
1以上 |
| 2024/02/06 | 3,836,454 | +314 (+0.01%) |
3,597,000
|
2,695,000
|
7,678,000
|
243
|
1以上 |
| 2024/02/05 | 3,836,140 | +3,546 (+0.09%) |
3,594,000
|
2,695,000
|
7,678,000
|
244
|
1以上 |
| 2024/02/04 | 3,832,594 | -4,741 (-0.12%) |
3,580,000
|
2,695,000
|
7,678,000
|
247
|
1以上 |
| 2024/02/03 | 3,837,335 | +235 (+0.01%) |
3,599,800
|
2,695,000
|
7,678,000
|
257
|
1以上 |
| 2024/02/02 | 3,837,100 | -1,214 (-0.03%) |
3,591,000
|
2,695,000
|
7,678,000
|
261
|
1以上 |
| 2024/02/01 | 3,838,314 | -8,727 (-0.23%) |
3,599,800
|
2,695,000
|
7,678,000
|
267
|
1以上 |
| 2024/01/31 | 3,847,041 | +2,069 (+0.05%) |
3,602,400
|
2,695,000
|
7,678,000
|
266
|
1以上 |
| 2024/01/30 | 3,844,972 | -1,926 (-0.05%) |
3,599,800
|
2,695,000
|
7,678,000
|
267
|
1以上 |
| 2024/01/29 | 3,846,898 | -6,909 (-0.18%) |
3,602,000
|
2,695,000
|
7,678,000
|
266
|
1以上 |
| 2024/01/28 | 3,853,807 | +23,114 (+0.6%) |
3,605,000
|
2,695,000
|
7,678,000
|
269
|
0 |
| 2024/01/27 | 3,830,693 | +5,824 (+0.15%) |
3,599,980
|
2,695,000
|
7,678,000
|
275
|
1以上 |
| 2024/01/26 | 3,824,869 | +1,574 (+0.04%) |
3,585,500
|
2,695,000
|
7,678,000
|
270
|
1以上 |
| 2024/01/25 | 3,823,295 | -3,351 (-0.09%) |
3,580,000
|
2,695,000
|
7,678,000
|
268
|
1以上 |
| 2024/01/24 | 3,826,646 | +3,396 (+0.09%) |
3,594,000
|
2,800,000
|
7,678,000
|
268
|
1以上 |
| 2024/01/23 | 3,823,250 | +6,745 (+0.18%) |
3,594,000
|
2,800,000
|
7,678,000
|
270
|
1以上 |
| 2024/01/22 | 3,816,505 | +6,467 (+0.17%) |
3,585,500
|
2,800,000
|
7,678,000
|
274
|
1以上 |
| 2024/01/21 | 3,810,038 | +1,019 (+0.03%) |
3,585,500
|
2,800,000
|
7,678,000
|
270
|
1以上 |
| 2024/01/20 | 3,809,019 | -1,999 (-0.05%) |
3,595,000
|
2,800,000
|
7,678,000
|
274
|
1以上 |
| 2024/01/19 | 3,811,018 | +1,125 (+0.03%) |
3,599,000
|
2,800,000
|
7,678,000
|
275
|
1以上 |
| 2024/01/18 | 3,809,893 | +203 (+0.01%) |
3,585,500
|
2,800,000
|
7,678,000
|
276
|
1以上 |
| 2024/01/17 | 3,809,690 | +5,220 (+0.14%) |
3,584,776
|
2,800,000
|
7,678,000
|
275
|
1以上 |
| 2024/01/16 | 3,804,470 | -5,304 (-0.14%) |
3,580,000
|
2,800,000
|
7,678,000
|
265
|
1以上 |
| 2024/01/15 | 3,809,774 | +5,758 (+0.15%) |
3,580,000
|
2,800,000
|
7,678,000
|
265
|
1以上 |
| 2024/01/14 | 3,804,016 | +5,791 (+0.15%) |
3,580,000
|
2,800,000
|
7,678,000
|
267
|
1以上 |
| 2024/01/13 | 3,798,225 | -7,521 (-0.2%) |
3,577,500
|
2,800,000
|
7,678,000
|
264
|
0 |
| 2024/01/12 | 3,805,746 | +4,870 (+0.13%) |
3,580,000
|
2,800,000
|
7,678,000
|
262
|
1以上 |
| 2024/01/11 | 3,800,876 | -2,793 (-0.07%) |
3,575,000
|
2,800,000
|
7,678,000
|
264
|
0 |
| 2024/01/10 | 3,803,669 | -10,076 (-0.26%) |
3,575,000
|
2,800,000
|
7,678,000
|
255
|
1以上 |
| 2024/01/09 | 3,813,745 | +24,479 (+0.65%) |
3,577,500
|
2,800,000
|
7,678,000
|
252
|
1以上 |
| 2024/01/08 | 3,789,266 | +1,342 (+0.04%) |
3,570,000
|
2,800,000
|
7,678,000
|
261
|
1以上 |
| 2024/01/07 | 3,787,924 | +1,578 (+0.04%) |
3,568,000
|
2,800,000
|
7,678,000
|
263
|
1以上 |
| 2024/01/06 | 3,786,346 | -1,348 (-0.04%) |
3,569,000
|
2,800,000
|
7,678,000
|
268
|
1以上 |
| 2024/01/05 | 3,787,694 | -987 (-0.03%) |
3,572,500
|
2,800,000
|
7,678,000
|
270
|
1以上 |
| 2024/01/04 | 3,788,681 | +7,997 (+0.21%) |
3,570,000
|
2,800,000
|
7,678,000
|
273
|
1以上 |
| 2024/01/03 | 3,780,684 | +1,521 (+0.04%) |
3,568,000
|
2,800,000
|
7,678,000
|
270
|
1以上 |
| 2024/01/02 | 3,779,163 | +1,075 (+0.03%) |
3,568,000
|
2,800,000
|
7,678,000
|
270
|
0 |
| 2024/01/01 | 3,778,088 | +886 (+0.02%) |
3,568,000
|
2,800,000
|
7,678,000
|
270
|
1以上 |
なら、