日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/10 | 4,920,993 | +2,415 (+0.05%) |
4,424,000
|
3,380,000
|
26,400,000
|
159
|
N/A |
2024/10/09 | 4,918,578 | +231 (+0.0%) |
4,467,000
|
3,380,000
|
26,400,000
|
161
|
N/A |
2024/10/08 | 4,918,347 | +0 (+0.0%) |
4,467,000
|
3,380,000
|
26,400,000
|
163
|
N/A |
2024/10/07 | 4,918,347 | -7,588 (-0.15%) |
4,467,000
|
3,380,000
|
26,400,000
|
163
|
1以上 |
2024/10/06 | 4,925,935 | -14,919 (-0.3%) |
4,467,500
|
3,380,000
|
26,400,000
|
160
|
1以上 |
2024/10/05 | 4,940,854 | -15,289 (-0.31%) |
4,467,000
|
3,380,000
|
26,400,000
|
163
|
0 |
2024/10/04 | 4,956,143 | -6,244 (-0.13%) |
4,472,500
|
3,380,000
|
26,400,000
|
162
|
0 |
2024/10/03 | 4,962,387 | -32,380 (-0.65%) |
4,478,000
|
3,380,000
|
26,400,000
|
161
|
1以上 |
2024/10/02 | 4,994,767 | -7,992 (-0.16%) |
4,490,000
|
3,380,000
|
26,400,000
|
163
|
1以上 |
2024/10/01 | 5,002,759 | +32,157 (+0.65%) |
4,518,000
|
3,380,000
|
26,400,000
|
163
|
0 |
2024/09/30 | 4,970,602 | -16,448 (-0.33%) |
4,490,000
|
3,380,000
|
26,400,000
|
163
|
1以上 |
2024/09/29 | 4,987,050 | +4,080 (+0.08%) |
4,490,000
|
3,380,000
|
26,400,000
|
161
|
1以上 |
2024/09/28 | 4,982,970 | -22,223 (-0.44%) |
4,518,225
|
3,380,000
|
26,400,000
|
164
|
1以上 |
2024/09/27 | 5,005,193 | +10,021 (+0.2%) |
4,518,225
|
3,380,000
|
26,400,000
|
166
|
0 |
2024/09/26 | 4,995,172 | +22,847 (+0.46%) |
4,518,225
|
3,256,320
|
26,400,000
|
166
|
1以上 |
2024/09/25 | 4,972,325 | -1,639 (-0.03%) |
4,518,000
|
3,256,320
|
26,400,000
|
171
|
1以上 |
2024/09/24 | 4,973,964 | +8,632 (+0.17%) |
4,506,500
|
3,256,320
|
26,400,000
|
170
|
1以上 |
2024/09/23 | 4,965,332 | -11,208 (-0.23%) |
4,495,000
|
3,256,320
|
26,400,000
|
171
|
1以上 |
2024/09/22 | 4,976,540 | +13,914 (+0.28%) |
4,490,000
|
3,256,320
|
26,400,000
|
174
|
0 |
2024/09/21 | 4,962,626 | -3,973 (-0.08%) |
4,483,000
|
3,256,320
|
26,400,000
|
176
|
1以上 |
2024/09/20 | 4,966,599 | -15,150 (-0.3%) |
4,478,000
|
3,256,320
|
26,400,000
|
177
|
1以上 |
2024/09/19 | 4,981,749 | -1,375 (-0.03%) |
4,490,000
|
3,256,320
|
26,400,000
|
176
|
1以上 |
2024/09/18 | 4,983,124 | -26,008 (-0.52%) |
4,490,000
|
3,256,320
|
26,400,000
|
176
|
1以上 |
2024/09/17 | 5,009,132 | +14,692 (+0.29%) |
4,490,000
|
3,256,320
|
26,400,000
|
171
|
1以上 |
2024/09/16 | 4,994,440 | -43,586 (-0.87%) |
4,489,000
|
3,256,320
|
26,400,000
|
174
|
1以上 |
2024/09/15 | 5,038,026 | -35 (-0.0%) |
4,495,000
|
3,256,320
|
26,400,000
|
177
|
0 |
2024/09/14 | 5,038,061 | +8,029 (+0.16%) |
4,490,000
|
3,256,320
|
26,400,000
|
177
|
1以上 |
2024/09/13 | 5,030,032 | +7,183 (+0.14%) |
4,490,000
|
3,256,320
|
26,400,000
|
179
|
1以上 |
2024/09/12 | 5,022,849 | -23,790 (-0.47%) |
4,488,000
|
3,358,720
|
26,400,000
|
181
|
0 |
2024/09/11 | 5,046,639 | -1,492 (-0.03%) |
4,490,000
|
3,358,720
|
26,400,000
|
181
|
1以上 |