日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
N/A |
2024/09/19 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
N/A |
2024/09/18 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
N/A |
2024/09/17 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
2024/09/16 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
2024/09/15 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
2024/09/14 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
2024/09/13 | 7,669,200 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
2024/09/12 | 7,669,200 | -1,244,320 (-13.96%) |
7,969,500
|
7,068,600
|
7,969,500
|
3
|
0 |
2024/09/11 | 8,913,520 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
10,780,000
|
5
|
0 |
2024/09/10 | 8,913,520 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
10,780,000
|
5
|
0 |
2024/09/09 | 8,913,520 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
10,780,000
|
5
|
1以上 |
2024/09/08 | 8,913,520 | +0 (+0.0%) |
7,969,500
|
7,068,600
|
10,780,000
|
5
|
0 |
2024/09/07 | 8,913,520 | +440,587 (+5.2%) |
7,969,500
|
7,068,600
|
10,780,000
|
5
|
0 |
2024/09/06 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
2024/09/05 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
2024/09/04 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
1以上 |
2024/09/03 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
2024/09/02 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
2024/09/01 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
2024/08/31 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
2024/08/30 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
2024/08/29 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
2024/08/28 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
2024/08/27 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
2024/08/26 | 8,472,933 | +0 (+0.0%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
2024/08/25 | 8,472,933 | +389,608 (+4.82%) |
7,969,500
|
6,270,000
|
10,780,000
|
6
|
0 |
2024/08/24 | 8,083,325 | +0 (+0.0%) |
7,519,050
|
6,270,000
|
10,780,000
|
8
|
0 |
2024/08/23 | 8,083,325 | +0 (+0.0%) |
7,519,050
|
6,270,000
|
10,780,000
|
8
|
0 |
2024/08/22 | 8,083,325 | -348,586 (-4.13%) |
7,519,050
|
6,270,000
|
10,780,000
|
8
|
1以上 |