日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 5,512,484 | -18,813 (-0.34%) |
5,698,000
|
4,675,000
|
6,106,900
|
13
|
N/A |
2024/04/28 | 5,531,297 | +50,734 (+0.93%) |
5,710,250
|
4,675,000
|
6,106,900
|
14
|
N/A |
2024/04/27 | 5,480,563 | -18,233 (-0.33%) |
5,693,750
|
4,620,000
|
6,106,900
|
12
|
N/A |
2024/04/26 | 5,498,796 | +0 (+0.0%) |
5,722,500
|
4,488,000
|
6,106,900
|
11
|
1以上 |
2024/04/25 | 5,498,796 | -101,080 (-1.81%) |
5,722,500
|
4,488,000
|
6,106,900
|
11
|
0 |
2024/04/24 | 5,599,876 | +0 (+0.0%) |
5,722,500
|
4,898,000
|
6,106,900
|
10
|
0 |
2024/04/23 | 5,599,876 | +19,554 (+0.35%) |
5,722,500
|
4,898,000
|
6,106,900
|
10
|
0 |
2024/04/22 | 5,580,322 | -13,968 (-0.25%) |
5,722,500
|
4,898,000
|
6,106,900
|
9
|
0 |
2024/04/21 | 5,594,290 | +132,005 (+2.42%) |
5,721,250
|
4,898,000
|
6,106,900
|
10
|
0 |
2024/04/20 | 5,462,285 | +0 (+0.0%) |
5,665,000
|
4,898,000
|
5,722,500
|
7
|
0 |
2024/04/19 | 5,462,285 | +41,053 (+0.76%) |
5,665,000
|
4,898,000
|
5,722,500
|
7
|
1以上 |
2024/04/18 | 5,421,232 | -93,863 (-1.7%) |
5,637,500
|
4,898,000
|
5,722,500
|
8
|
0 |
2024/04/17 | 5,515,095 | -87,351 (-1.56%) |
5,488,000
|
5,133,860
|
5,722,500
|
9
|
0 |
2024/04/16 | 5,602,446 | +0 (+0.0%) |
5,691,000
|
5,133,860
|
5,765,160
|
9
|
1以上 |
2024/04/15 | 5,602,446 | -32,699 (-0.58%) |
5,691,000
|
5,133,860
|
5,765,160
|
9
|
1以上 |
2024/04/14 | 5,635,145 | +122,768 (+2.23%) |
5,720,000
|
5,133,860
|
5,765,160
|
7
|
1以上 |
2024/04/13 | 5,512,377 | -47,623 (-0.86%) |
5,705,500
|
4,653,000
|
5,765,160
|
8
|
0 |
2024/04/12 | 5,560,000 | +0 (+0.0%) |
5,720,000
|
4,653,000
|
5,722,500
|
7
|
0 |
2024/04/11 | 5,560,000 | +41,909 (+0.76%) |
5,720,000
|
4,653,000
|
5,722,500
|
7
|
1以上 |
2024/04/10 | 5,518,091 | +165,057 (+3.08%) |
5,691,000
|
4,653,000
|
5,722,500
|
10
|
1以上 |
2024/04/09 | 5,353,034 | +0 (+0.0%) |
5,430,459
|
4,653,000
|
5,722,500
|
12
|
0 |
2024/04/08 | 5,353,034 | -34,352 (-0.64%) |
5,430,459
|
4,653,000
|
5,722,500
|
12
|
1以上 |
2024/04/07 | 5,387,386 | +0 (+0.0%) |
5,454,000
|
4,653,000
|
5,799,600
|
13
|
1以上 |
2024/04/06 | 5,387,386 | -64,986 (-1.19%) |
5,454,000
|
4,653,000
|
5,799,600
|
13
|
0 |
2024/04/05 | 5,452,372 | +0 (+0.0%) |
5,691,000
|
4,880,000
|
5,799,600
|
11
|
1以上 |
2024/04/04 | 5,452,372 | +34,722 (+0.64%) |
5,691,000
|
4,880,000
|
5,799,600
|
11
|
0 |
2024/04/03 | 5,417,650 | +0 (+0.0%) |
5,572,500
|
4,880,000
|
5,722,500
|
10
|
0 |
2024/04/02 | 5,417,650 | +0 (+0.0%) |
5,572,500
|
4,880,000
|
5,722,500
|
10
|
0 |
2024/04/01 | 5,417,650 | +63,605 (+1.19%) |
5,572,500
|
4,880,000
|
5,722,500
|
10
|
0 |
2024/03/31 | 5,354,045 | +0 (+0.0%) |
5,454,000
|
4,718,000
|
5,722,500
|
11
|
0 |
2024/03/30 | 5,354,045 | +23,853 (+0.45%) |
5,454,000
|
4,718,000
|
5,722,500
|
11
|
0 |