日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,129,574 | +0 (+0.0%) |
4,985,200
|
4,871,900
|
5,775,000
|
17
|
0 |
2023/12/30 | 5,129,574 | --- |
4,985,200
|
4,871,900
|
5,775,000
|
17
|
0 |
2023/12/27 | 5,183,932 | -77,667 (-1.48%) |
4,987,500
|
4,871,900
|
5,775,000
|
19
|
N/A |
2023/12/26 | 5,261,599 | +363 (+0.01%) |
4,994,000
|
4,896,408
|
5,775,000
|
16
|
N/A |
2023/12/25 | 5,261,236 | -25,972 (-0.49%) |
4,993,750
|
4,896,408
|
5,775,000
|
16
|
N/A |
2023/12/24 | 5,287,208 | -58,476 (-1.09%) |
4,987,500
|
4,896,408
|
5,775,000
|
13
|
0 |
2023/12/23 | 5,345,684 | -44,628 (-0.83%) |
5,325,100
|
4,896,408
|
5,808,000
|
12
|
0 |
2023/12/22 | 5,390,312 | -44,016 (-0.81%) |
5,665,000
|
4,896,408
|
5,808,000
|
9
|
0 |
2023/12/21 | 5,434,328 | -13,789 (-0.25%) |
5,665,000
|
4,896,408
|
5,808,000
|
11
|
0 |
2023/12/20 | 5,448,117 | +66,131 (+1.23%) |
5,632,400
|
4,896,408
|
5,808,000
|
12
|
0 |
2023/12/19 | 5,381,986 | +0 (+0.0%) |
5,599,800
|
4,896,408
|
5,808,000
|
14
|
1以上 |
2023/12/18 | 5,381,986 | +47,261 (+0.89%) |
5,599,800
|
4,896,408
|
5,808,000
|
14
|
1以上 |
2023/12/17 | 5,334,725 | +0 (+0.0%) |
5,225,250
|
4,896,408
|
5,918,000
|
12
|
1以上 |
2023/12/16 | 5,334,725 | -38,500 (-0.72%) |
5,225,250
|
4,896,408
|
5,918,000
|
12
|
0 |
2023/12/15 | 5,373,225 | -59,345 (-1.09%) |
5,225,250
|
4,896,408
|
6,040,000
|
12
|
1以上 |
2023/12/14 | 5,432,570 | -149,896 (-2.69%) |
5,268,450
|
4,896,408
|
6,040,000
|
10
|
0 |
2023/12/13 | 5,582,466 | -73,534 (-1.3%) |
5,381,750
|
5,302,500
|
6,040,000
|
9
|
0 |
2023/12/12 | 5,656,000 | +141,600 (+2.57%) |
5,478,000
|
5,302,500
|
6,040,000
|
7
|
0 |
2023/12/11 | 5,514,400 | -57,433 (-1.03%) |
5,381,750
|
5,302,500
|
6,028,000
|
5
|
0 |
2023/12/10 | 5,571,833 | +0 (+0.0%) |
5,429,875
|
5,302,500
|
6,028,000
|
6
|
0 |
2023/12/09 | 5,571,833 | +0 (+0.0%) |
5,429,875
|
5,302,500
|
6,028,000
|
6
|
0 |
2023/12/08 | 5,571,833 | -34,039 (-0.61%) |
5,429,875
|
5,302,500
|
6,028,000
|
6
|
1以上 |
2023/12/07 | 5,605,872 | +14,026 (+0.25%) |
5,429,875
|
5,280,000
|
6,028,000
|
8
|
0 |
2023/12/06 | 5,591,846 | -52,524 (-0.93%) |
5,381,750
|
5,280,000
|
5,982,240
|
5
|
0 |
2023/12/05 | 5,644,370 | --- |
5,657,620
|
5,280,000
|
5,982,240
|
4
|
1以上 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | 5,982,240 | +0 (+0.0%) |
5,982,240
|
5,982,240
|
5,982,240
|
2
|
0 |
2023/12/02 | 5,982,240 | +0 (+0.0%) |
5,982,240
|
5,982,240
|
5,982,240
|
2
|
0 |
2023/12/01 | 5,982,240 | +0 (+0.0%) |
5,982,240
|
5,982,240
|
5,982,240
|
2
|
1以上 |
2023/11/30 | 5,982,240 | +0 (+0.0%) |
5,982,240
|
5,982,240
|
5,982,240
|
2
|
0 |
2023/11/29 | 5,982,240 | +50,747 (+0.86%) |
5,982,240
|
5,982,240
|
5,982,240
|
2
|
0 |
2023/11/28 | 5,931,493 | +101,493 (+1.74%) |
5,982,240
|
5,830,000
|
5,982,240
|
3
|
0 |
2023/11/27 | 5,830,000 | +0 (+0.0%) |
5,830,000
|
5,830,000
|
5,830,000
|
1
|
0 |
2023/11/26 | 5,830,000 | -330,000 (-5.36%) |
5,830,000
|
5,830,000
|
5,830,000
|
1
|
1以上 |
2023/11/25 | 6,160,000 | +0 (+0.0%) |
6,160,000
|
6,160,000
|
6,160,000
|
1
|
0 |
2023/11/24 | 6,160,000 | +0 (+0.0%) |
6,160,000
|
6,160,000
|
6,160,000
|
1
|
0 |
2023/11/23 | 6,160,000 | +0 (+0.0%) |
6,160,000
|
6,160,000
|
6,160,000
|
1
|
0 |
2023/11/22 | 6,160,000 | +0 (+0.0%) |
6,160,000
|
6,160,000
|
6,160,000
|
1
|
0 |
2023/11/21 | 6,160,000 | +0 (+0.0%) |
6,160,000
|
6,160,000
|
6,160,000
|
1
|
0 |
2023/11/20 | 6,160,000 | +0 (+0.0%) |
6,160,000
|
6,160,000
|
6,160,000
|
1
|
0 |
2023/11/19 | 6,160,000 | -308,000 (-4.76%) |
6,160,000
|
6,160,000
|
6,160,000
|
1
|
0 |
2023/11/18 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2023/11/17 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2023/11/16 | 6,468,000 | --- |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |