| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 5,371,495 | +0 (+0.0%) |
5,336,100
|
4,675,000
|
6,023,900
|
24
|
N/A |
| 2024/05/15 | 5,371,495 | -1,897 (-0.04%) |
5,336,100
|
4,675,000
|
6,023,900
|
24
|
N/A |
| 2024/05/14 | 5,373,392 | +52,256 (+0.98%) |
5,352,050
|
4,675,000
|
6,023,900
|
26
|
N/A |
| 2024/05/13 | 5,321,136 | +27,291 (+0.52%) |
5,336,100
|
4,675,000
|
5,918,400
|
25
|
0 |
| 2024/05/12 | 5,293,845 | -55,135 (-1.03%) |
5,268,050
|
4,675,000
|
5,918,400
|
22
|
1以上 |
| 2024/05/11 | 5,348,980 | -39,807 (-0.74%) |
5,368,000
|
4,675,000
|
5,918,400
|
21
|
1以上 |
| 2024/05/10 | 5,388,787 | +15,125 (+0.28%) |
5,500,000
|
4,675,000
|
5,918,400
|
16
|
0 |
| 2024/05/09 | 5,373,662 | +21,120 (+0.39%) |
5,500,000
|
4,675,000
|
5,918,400
|
16
|
1以上 |
| 2024/05/08 | 5,352,542 | +0 (+0.0%) |
5,405,100
|
4,675,000
|
5,918,400
|
14
|
1以上 |
| 2024/05/07 | 5,352,542 | -71,674 (-1.32%) |
5,405,100
|
4,675,000
|
5,918,400
|
14
|
1以上 |
| 2024/05/06 | 5,424,216 | +0 (+0.0%) |
5,654,000
|
4,675,000
|
5,918,400
|
12
|
0 |
| 2024/05/05 | 5,424,216 | -95,617 (-1.73%) |
5,654,000
|
4,675,000
|
5,918,400
|
12
|
0 |
| 2024/05/04 | 5,519,833 | -9,073 (-0.16%) |
5,722,500
|
4,675,000
|
6,106,900
|
15
|
0 |
| 2024/05/03 | 5,528,906 | +16,422 (+0.3%) |
5,710,250
|
4,675,000
|
6,106,900
|
16
|
0 |
| 2024/05/02 | 5,512,484 | +0 (+0.0%) |
5,698,000
|
4,675,000
|
6,106,900
|
13
|
1以上 |
| 2024/05/01 | 5,512,484 | +0 (+0.0%) |
5,698,000
|
4,675,000
|
6,106,900
|
13
|
1以上 |
| 2024/04/30 | 5,512,484 | +0 (+0.0%) |
5,698,000
|
4,675,000
|
6,106,900
|
13
|
0 |
| 2024/04/29 | 5,512,484 | -18,813 (-0.34%) |
5,698,000
|
4,675,000
|
6,106,900
|
13
|
0 |
| 2024/04/28 | 5,531,297 | +50,734 (+0.93%) |
5,710,250
|
4,675,000
|
6,106,900
|
14
|
0 |
| 2024/04/27 | 5,480,563 | -18,233 (-0.33%) |
5,693,750
|
4,620,000
|
6,106,900
|
12
|
0 |
| 2024/04/26 | 5,498,796 | +0 (+0.0%) |
5,722,500
|
4,488,000
|
6,106,900
|
11
|
1以上 |
| 2024/04/25 | 5,498,796 | -101,080 (-1.81%) |
5,722,500
|
4,488,000
|
6,106,900
|
11
|
0 |
| 2024/04/24 | 5,599,876 | +0 (+0.0%) |
5,722,500
|
4,898,000
|
6,106,900
|
10
|
0 |
| 2024/04/23 | 5,599,876 | +19,554 (+0.35%) |
5,722,500
|
4,898,000
|
6,106,900
|
10
|
0 |
| 2024/04/22 | 5,580,322 | -13,968 (-0.25%) |
5,722,500
|
4,898,000
|
6,106,900
|
9
|
0 |
| 2024/04/21 | 5,594,290 | +132,005 (+2.42%) |
5,721,250
|
4,898,000
|
6,106,900
|
10
|
0 |
| 2024/04/20 | 5,462,285 | +0 (+0.0%) |
5,665,000
|
4,898,000
|
5,722,500
|
7
|
0 |
| 2024/04/19 | 5,462,285 | +41,053 (+0.76%) |
5,665,000
|
4,898,000
|
5,722,500
|
7
|
1以上 |
| 2024/04/18 | 5,421,232 | -93,863 (-1.7%) |
5,637,500
|
4,898,000
|
5,722,500
|
8
|
0 |
| 2024/04/17 | 5,515,095 | -87,351 (-1.56%) |
5,488,000
|
5,133,860
|
5,722,500
|
9
|
0 |
| 2024/04/16 | 5,602,446 | +0 (+0.0%) |
5,691,000
|
5,133,860
|
5,765,160
|
9
|
1以上 |
| 2024/04/15 | 5,602,446 | -32,699 (-0.58%) |
5,691,000
|
5,133,860
|
5,765,160
|
9
|
1以上 |
| 2024/04/14 | 5,635,145 | +122,768 (+2.23%) |
5,720,000
|
5,133,860
|
5,765,160
|
7
|
1以上 |
| 2024/04/13 | 5,512,377 | -47,623 (-0.86%) |
5,705,500
|
4,653,000
|
5,765,160
|
8
|
0 |
| 2024/04/12 | 5,560,000 | +0 (+0.0%) |
5,720,000
|
4,653,000
|
5,722,500
|
7
|
0 |
| 2024/04/11 | 5,560,000 | +41,909 (+0.76%) |
5,720,000
|
4,653,000
|
5,722,500
|
7
|
1以上 |
| 2024/04/10 | 5,518,091 | +165,057 (+3.08%) |
5,691,000
|
4,653,000
|
5,722,500
|
10
|
1以上 |
| 2024/04/09 | 5,353,034 | +0 (+0.0%) |
5,430,459
|
4,653,000
|
5,722,500
|
12
|
0 |
| 2024/04/08 | 5,353,034 | -34,352 (-0.64%) |
5,430,459
|
4,653,000
|
5,722,500
|
12
|
1以上 |
| 2024/04/07 | 5,387,386 | +0 (+0.0%) |
5,454,000
|
4,653,000
|
5,799,600
|
13
|
1以上 |
| 2024/04/06 | 5,387,386 | -64,986 (-1.19%) |
5,454,000
|
4,653,000
|
5,799,600
|
13
|
0 |
| 2024/04/05 | 5,452,372 | +0 (+0.0%) |
5,691,000
|
4,880,000
|
5,799,600
|
11
|
1以上 |
| 2024/04/04 | 5,452,372 | +34,722 (+0.64%) |
5,691,000
|
4,880,000
|
5,799,600
|
11
|
0 |
| 2024/04/03 | 5,417,650 | +0 (+0.0%) |
5,572,500
|
4,880,000
|
5,722,500
|
10
|
0 |
| 2024/04/02 | 5,417,650 | +0 (+0.0%) |
5,572,500
|
4,880,000
|
5,722,500
|
10
|
0 |
| 2024/04/01 | 5,417,650 | +63,605 (+1.19%) |
5,572,500
|
4,880,000
|
5,722,500
|
10
|
0 |
| 2024/03/31 | 5,354,045 | +0 (+0.0%) |
5,454,000
|
4,718,000
|
5,722,500
|
11
|
0 |
| 2024/03/30 | 5,354,045 | +23,853 (+0.45%) |
5,454,000
|
4,718,000
|
5,722,500
|
11
|
0 |
| 2024/03/29 | 5,330,192 | -83,231 (-1.54%) |
5,454,000
|
4,598,000
|
5,800,000
|
13
|
1以上 |
| 2024/03/28 | 5,413,423 | +0 (+0.0%) |
5,691,000
|
4,598,000
|
5,800,000
|
13
|
0 |
| 2024/03/27 | 5,413,423 | -67,952 (-1.24%) |
5,691,000
|
4,598,000
|
5,800,000
|
13
|
1以上 |
| 2024/03/26 | 5,481,375 | +23,914 (+0.44%) |
5,691,000
|
4,880,000
|
5,800,000
|
12
|
1以上 |
| 2024/03/25 | 5,457,461 | -93,710 (-1.69%) |
5,705,500
|
4,847,040
|
5,800,000
|
12
|
0 |
| 2024/03/24 | 5,551,171 | +226,317 (+4.25%) |
5,720,000
|
4,847,040
|
5,800,000
|
9
|
0 |
| 2024/03/23 | 5,324,854 | -63,003 (-1.17%) |
5,445,500
|
4,488,000
|
5,722,500
|
10
|
1以上 |
| 2024/03/22 | 5,387,857 | +149,047 (+2.85%) |
5,691,000
|
4,488,000
|
5,722,500
|
7
|
0 |
| 2024/03/21 | 5,238,810 | -125,135 (-2.33%) |
5,200,000
|
4,488,000
|
5,778,000
|
7
|
1以上 |
| 2024/03/20 | 5,363,945 | +201,921 (+3.91%) |
5,445,500
|
4,623,670
|
5,778,000
|
6
|
0 |
| 2024/03/19 | 5,162,024 | +0 (+0.0%) |
5,200,000
|
4,623,670
|
5,778,000
|
7
|
1以上 |
| 2024/03/18 | 5,162,024 | +0 (+0.0%) |
5,200,000
|
4,623,670
|
5,778,000
|
7
|
0 |
| 2024/03/17 | 5,162,024 | -44,058 (-0.85%) |
5,200,000
|
4,623,670
|
5,778,000
|
7
|
1以上 |
| 2024/03/16 | 5,206,082 | +559,752 (+12.05%) |
5,200,000
|
4,646,330
|
5,778,000
|
4
|
0 |
| 2024/03/15 | 4,646,330 | +0 (+0.0%) |
4,646,330
|
4,646,330
|
4,646,330
|
1
|
0 |
| 2024/03/14 | 4,646,330 | +0 (+0.0%) |
4,646,330
|
4,646,330
|
4,646,330
|
1
|
0 |
| 2024/03/13 | 4,646,330 | -425,170 (-8.38%) |
4,646,330
|
4,646,330
|
4,646,330
|
1
|
0 |
| 2024/03/12 | 5,071,500 | +87,546 (+1.76%) |
5,071,500
|
5,071,500
|
5,071,500
|
1
|
0 |
| 2024/03/11 | 4,983,954 | -343,482 (-6.45%) |
4,983,954
|
4,896,408
|
5,071,500
|
2
|
0 |
| 2024/03/10 | 5,327,436 | -92,641 (-1.71%) |
5,071,500
|
4,896,408
|
6,014,400
|
3
|
1以上 |
| 2024/03/09 | 5,420,077 | +189,730 (+3.63%) |
5,384,750
|
4,896,408
|
6,014,400
|
4
|
1以上 |
| 2024/03/08 | 5,230,347 | +0 (+0.0%) |
4,896,600
|
4,646,330
|
6,014,400
|
5
|
1以上 |
| 2024/03/07 | 5,230,347 | +0 (+0.0%) |
4,896,600
|
4,646,330
|
6,014,400
|
5
|
1以上 |
| 2024/03/06 | 5,230,347 | +167,688 (+3.31%) |
4,896,600
|
4,646,330
|
6,014,400
|
5
|
1以上 |
| 2024/03/05 | 5,062,659 | +0 (+0.0%) |
4,896,504
|
4,759,630
|
5,698,000
|
4
|
0 |
| 2024/03/04 | 5,062,659 | +92,932 (+1.87%) |
4,896,504
|
4,759,630
|
5,698,000
|
4
|
0 |
| 2024/03/03 | 4,969,727 | -18,282 (-0.37%) |
4,896,408
|
4,598,000
|
5,698,000
|
5
|
0 |
| 2024/03/02 | 4,988,009 | +0 (+0.0%) |
4,828,019
|
4,598,000
|
5,698,000
|
4
|
0 |
| 2024/03/01 | 4,988,009 | -255,152 (-4.87%) |
4,828,019
|
4,598,000
|
5,698,000
|
4
|
1以上 |
| 2024/02/29 | 5,243,161 | -33,640 (-0.64%) |
5,416,770
|
4,759,630
|
5,698,000
|
5
|
0 |
| 2024/02/28 | 5,276,801 | +0 (+0.0%) |
5,430,885
|
4,759,630
|
5,698,000
|
6
|
0 |
| 2024/02/27 | 5,276,801 | +54,315 (+1.04%) |
5,430,885
|
4,759,630
|
5,698,000
|
6
|
1以上 |
| 2024/02/26 | 5,222,486 | -3,238 (-0.06%) |
5,416,770
|
4,759,630
|
5,698,000
|
7
|
1以上 |
| 2024/02/25 | 5,225,724 | +0 (+0.0%) |
5,439,430
|
4,759,630
|
5,698,000
|
7
|
0 |
| 2024/02/24 | 5,225,724 | +0 (+0.0%) |
5,439,430
|
4,759,630
|
5,698,000
|
7
|
1以上 |
| 2024/02/23 | 5,225,724 | +0 (+0.0%) |
5,439,430
|
4,759,630
|
5,698,000
|
7
|
0 |
| 2024/02/22 | 5,225,724 | +0 (+0.0%) |
5,439,430
|
4,759,630
|
5,698,000
|
7
|
0 |
| 2024/02/21 | 5,225,724 | -11,175 (-0.21%) |
5,439,430
|
4,759,630
|
5,698,000
|
7
|
0 |
| 2024/02/20 | 5,236,899 | -18,884 (-0.36%) |
5,168,015
|
4,770,960
|
5,720,000
|
6
|
0 |
| 2024/02/19 | 5,255,783 | +0 (+0.0%) |
5,224,665
|
4,770,960
|
5,720,000
|
6
|
0 |
| 2024/02/18 | 5,255,783 | -71,836 (-1.35%) |
5,224,665
|
4,770,960
|
5,720,000
|
6
|
1以上 |
| 2024/02/17 | 5,327,619 | +0 (+0.0%) |
5,552,730
|
4,770,960
|
5,720,000
|
5
|
0 |
| 2024/02/16 | 5,327,619 | +56,277 (+1.07%) |
5,552,730
|
4,770,960
|
5,720,000
|
5
|
0 |
| 2024/02/15 | 5,271,342 | +0 (+0.0%) |
5,297,204
|
4,770,960
|
5,720,000
|
4
|
0 |
| 2024/02/14 | 5,271,342 | +20,269 (+0.39%) |
5,297,204
|
4,770,960
|
5,720,000
|
4
|
0 |
| 2024/02/13 | 5,251,073 | +0 (+0.0%) |
5,170,000
|
4,770,960
|
5,720,000
|
5
|
0 |
| 2024/02/12 | 5,251,073 | +129,284 (+2.52%) |
5,170,000
|
4,770,960
|
5,720,000
|
5
|
0 |
| 2024/02/11 | 5,121,789 | +0 (+0.0%) |
4,896,408
|
4,770,960
|
5,698,000
|
3
|
1以上 |
| 2024/02/10 | 5,121,789 | +0 (+0.0%) |
4,896,408
|
4,770,960
|
5,698,000
|
3
|
0 |
| 2024/02/09 | 5,121,789 | +0 (+0.0%) |
4,896,408
|
4,770,960
|
5,698,000
|
3
|
0 |
| 2024/02/08 | 5,121,789 | +0 (+0.0%) |
4,896,408
|
4,770,960
|
5,698,000
|
3
|
0 |
| 2024/02/07 | 5,121,789 | +288,105 (+5.96%) |
4,896,408
|
4,770,960
|
5,698,000
|
3
|
0 |
| 2024/02/06 | 4,833,684 | +0 (+0.0%) |
4,833,684
|
4,770,960
|
4,896,408
|
2
|
0 |
| 2024/02/05 | 4,833,684 | -62,724 (-1.28%) |
4,833,684
|
4,770,960
|
4,896,408
|
2
|
0 |
| 2024/02/04 | 4,896,408 | +41,752 (+0.86%) |
4,896,408
|
4,896,408
|
4,896,408
|
1
|
0 |
| 2024/02/03 | 4,854,656 | +0 (+0.0%) |
4,896,408
|
4,770,960
|
4,896,600
|
3
|
0 |
| 2024/02/02 | 4,854,656 | -137,986 (-2.76%) |
4,896,408
|
4,770,960
|
4,896,600
|
3
|
0 |
| 2024/02/01 | 4,992,642 | -5,665 (-0.11%) |
4,896,504
|
4,770,960
|
5,406,600
|
4
|
1以上 |
| 2024/01/31 | 4,998,307 | -95,938 (-1.88%) |
4,896,504
|
4,793,620
|
5,406,600
|
4
|
0 |
| 2024/01/30 | 5,094,245 | +78,088 (+1.56%) |
4,896,600
|
4,793,620
|
5,478,000
|
5
|
1以上 |
| 2024/01/29 | 5,016,157 | +57,782 (+1.17%) |
4,896,504
|
4,793,620
|
5,478,000
|
4
|
0 |
| 2024/01/28 | 4,958,375 | -59,953 (-1.19%) |
4,896,408
|
4,580,000
|
5,478,000
|
7
|
1以上 |
| 2024/01/27 | 5,018,328 | -74,197 (-1.46%) |
4,896,504
|
4,580,000
|
5,478,000
|
8
|
0 |
| 2024/01/26 | 5,092,525 | +139,864 (+2.82%) |
4,896,600
|
4,793,620
|
5,438,000
|
5
|
1以上 |
| 2024/01/25 | 4,952,661 | +194,136 (+4.08%) |
4,896,408
|
4,580,000
|
5,438,000
|
7
|
1以上 |
| 2024/01/24 | 4,758,525 | -103,684 (-2.13%) |
4,793,620
|
4,580,000
|
4,896,600
|
5
|
0 |
| 2024/01/23 | 4,862,209 | +0 (+0.0%) |
4,896,408
|
4,793,620
|
4,896,600
|
3
|
0 |
| 2024/01/22 | 4,862,209 | +103,684 (+2.18%) |
4,896,408
|
4,793,620
|
4,896,600
|
3
|
0 |
| 2024/01/21 | 4,758,525 | -56,921 (-1.18%) |
4,793,620
|
4,580,000
|
4,896,600
|
5
|
0 |
| 2024/01/20 | 4,815,446 | -107,585 (-2.19%) |
4,896,408
|
4,580,000
|
4,987,500
|
7
|
0 |
| 2024/01/19 | 4,923,031 | -160,415 (-3.16%) |
4,929,000
|
4,816,280
|
4,987,500
|
6
|
0 |
| 2024/01/18 | 5,083,446 | -32,315 (-0.63%) |
4,980,000
|
4,816,280
|
5,500,000
|
9
|
1以上 |
| 2024/01/17 | 5,115,761 | -11,330 (-0.22%) |
4,983,750
|
4,816,280
|
5,500,000
|
10
|
0 |
| 2024/01/16 | 5,127,091 | +93,227 (+1.85%) |
4,983,750
|
4,816,280
|
5,500,000
|
10
|
1以上 |
| 2024/01/15 | 5,033,864 | -4,249 (-0.08%) |
4,955,000
|
4,816,280
|
5,406,600
|
8
|
0 |
| 2024/01/14 | 5,038,113 | +74,659 (+1.5%) |
4,955,000
|
4,850,270
|
5,406,600
|
8
|
0 |
| 2024/01/13 | 4,963,454 | +0 (+0.0%) |
4,930,000
|
4,488,000
|
5,406,600
|
13
|
0 |
| 2024/01/12 | 4,963,454 | -20,174 (-0.4%) |
4,930,000
|
4,488,000
|
5,406,600
|
13
|
0 |
| 2024/01/11 | 4,983,628 | -83,749 (-1.65%) |
4,980,000
|
4,488,000
|
5,457,600
|
11
|
1以上 |
| 2024/01/10 | 5,067,377 | +0 (+0.0%) |
4,987,500
|
4,488,000
|
5,528,000
|
13
|
0 |
| 2024/01/09 | 5,067,377 | +54,927 (+1.1%) |
4,987,500
|
4,488,000
|
5,528,000
|
13
|
0 |
| 2024/01/08 | 5,012,450 | -72,319 (-1.42%) |
4,955,000
|
4,488,000
|
5,528,000
|
14
|
1以上 |
| 2024/01/07 | 5,084,769 | -40,602 (-0.79%) |
4,983,750
|
4,850,270
|
5,720,000
|
16
|
0 |
| 2024/01/06 | 5,125,371 | -870 (-0.02%) |
4,987,500
|
4,850,270
|
5,775,000
|
17
|
0 |
| 2024/01/05 | 5,126,241 | +0 (+0.0%) |
4,985,200
|
4,871,900
|
5,775,000
|
17
|
1以上 |
| 2024/01/04 | 5,126,241 | -3,333 (-0.06%) |
4,985,200
|
4,871,900
|
5,775,000
|
17
|
1以上 |
| 2024/01/03 | 5,129,574 | +0 (+0.0%) |
4,985,200
|
4,871,900
|
5,775,000
|
17
|
0 |
| 2024/01/02 | 5,129,574 | +0 (+0.0%) |
4,985,200
|
4,871,900
|
5,775,000
|
17
|
0 |
| 2024/01/01 | 5,129,574 | +0 (+0.0%) |
4,985,200
|
4,871,900
|
5,775,000
|
17
|
0 |
なら、