日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 8,536,040 | +0 (+0.0%) |
8,629,000
|
8,119,160
|
8,767,000
|
4
|
N/A |
2024/04/28 | 8,536,040 | +0 (+0.0%) |
8,629,000
|
8,119,160
|
8,767,000
|
4
|
N/A |
2024/04/27 | 8,536,040 | +0 (+0.0%) |
8,629,000
|
8,119,160
|
8,767,000
|
4
|
N/A |
2024/04/26 | 8,536,040 | +0 (+0.0%) |
8,629,000
|
8,119,160
|
8,767,000
|
4
|
0 |
2024/04/25 | 8,536,040 | -55,000 (-0.64%) |
8,629,000
|
8,119,160
|
8,767,000
|
4
|
0 |
2024/04/24 | 8,591,040 | +0 (+0.0%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/23 | 8,591,040 | +0 (+0.0%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/22 | 8,591,040 | +0 (+0.0%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/21 | 8,591,040 | +0 (+0.0%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/20 | 8,591,040 | +0 (+0.0%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/19 | 8,591,040 | +0 (+0.0%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/18 | 8,591,040 | +0 (+0.0%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/17 | 8,591,040 | +0 (+0.0%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/16 | 8,591,040 | +200,000 (+2.38%) |
8,723,500
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/15 | 8,391,040 | +96,320 (+1.16%) |
8,399,580
|
7,998,000
|
8,767,000
|
4
|
0 |
2024/04/14 | 8,294,720 | +236,140 (+2.93%) |
8,119,160
|
7,998,000
|
8,767,000
|
3
|
0 |
2024/04/13 | 8,058,580 | -276,901 (-3.32%) |
8,058,580
|
7,998,000
|
8,119,160
|
2
|
0 |
2024/04/12 | 8,335,481 | +0 (+0.0%) |
8,504,222
|
7,998,000
|
8,504,222
|
3
|
0 |
2024/04/11 | 8,335,481 | +54,080 (+0.65%) |
8,504,222
|
7,998,000
|
8,504,222
|
3
|
0 |
2024/04/10 | 8,281,401 | +0 (+0.0%) |
8,311,691
|
7,998,000
|
8,504,222
|
4
|
1以上 |
2024/04/09 | 8,281,401 | -43,388 (-0.52%) |
8,311,691
|
7,998,000
|
8,504,222
|
4
|
0 |
2024/04/08 | 8,324,789 | -43,389 (-0.52%) |
8,311,691
|
7,998,000
|
8,677,776
|
4
|
1以上 |
2024/04/07 | 8,368,178 | +0 (+0.0%) |
8,398,468
|
7,998,000
|
8,677,776
|
4
|
0 |
2024/04/06 | 8,368,178 | +0 (+0.0%) |
8,398,468
|
7,998,000
|
8,677,776
|
4
|
0 |
2024/04/05 | 8,368,178 | -200,000 (-2.33%) |
8,398,468
|
7,998,000
|
8,677,776
|
4
|
0 |
2024/04/04 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/03 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/02 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/04/01 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/03/31 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/03/30 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |
2024/03/29 | 8,568,178 | +0 (+0.0%) |
8,677,776
|
8,119,160
|
8,798,000
|
4
|
0 |