日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 6,621,888 | +23,813 (+0.36%) |
6,485,000
|
5,980,000
|
7,590,000
|
21
|
N/A |
2024/05/01 | 6,598,075 | +0 (+0.0%) |
6,482,500
|
5,980,000
|
7,590,000
|
22
|
N/A |
2024/04/30 | 6,598,075 | -14,557 (-0.22%) |
6,482,500
|
5,980,000
|
7,590,000
|
22
|
N/A |
2024/04/29 | 6,612,632 | -29,641 (-0.45%) |
6,497,500
|
5,980,000
|
7,590,000
|
20
|
1以上 |
2024/04/28 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
2024/04/27 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
2024/04/26 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
2024/04/25 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
2024/04/24 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
2024/04/23 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
2024/04/22 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
2024/04/21 | 6,642,273 | +82,219 (+1.25%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
2024/04/20 | 6,560,054 | +0 (+0.0%) |
6,208,000
|
5,980,000
|
7,590,000
|
12
|
0 |
2024/04/19 | 6,560,054 | +0 (+0.0%) |
6,208,000
|
5,980,000
|
7,590,000
|
12
|
0 |
2024/04/18 | 6,560,054 | +92,278 (+1.43%) |
6,208,000
|
5,980,000
|
7,590,000
|
12
|
0 |
2024/04/17 | 6,467,776 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
0 |
2024/04/16 | 6,467,776 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
0 |
2024/04/15 | 6,467,776 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
1以上 |
2024/04/14 | 6,467,776 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
0 |
2024/04/13 | 6,467,776 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
0 |
2024/04/12 | 6,467,776 | +30,621 (+0.48%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
0 |
2024/04/11 | 6,437,155 | +46,619 (+0.73%) |
6,208,000
|
5,980,000
|
7,590,000
|
17
|
0 |
2024/04/10 | 6,390,536 | +7,904 (+0.12%) |
6,208,000
|
5,980,000
|
7,590,000
|
18
|
0 |
2024/04/09 | 6,382,632 | +24,739 (+0.39%) |
6,244,000
|
5,980,000
|
7,590,000
|
20
|
1以上 |
2024/04/08 | 6,357,893 | +19,196 (+0.3%) |
6,208,000
|
5,980,000
|
7,590,000
|
22
|
1以上 |
2024/04/07 | 6,338,697 | +16,304 (+0.26%) |
6,158,000
|
5,980,000
|
7,590,000
|
21
|
1以上 |
2024/04/06 | 6,322,393 | +2,984 (+0.05%) |
6,158,000
|
5,980,000
|
7,590,000
|
22
|
1以上 |
2024/04/05 | 6,319,409 | -13,808 (-0.22%) |
6,158,000
|
5,980,000
|
7,590,000
|
26
|
1以上 |
2024/04/04 | 6,333,217 | +21,801 (+0.35%) |
6,219,000
|
5,980,000
|
7,590,000
|
26
|
1以上 |
2024/04/03 | 6,311,416 | -10,496 (-0.17%) |
6,158,000
|
5,980,000
|
7,590,000
|
28
|
1以上 |