| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/08 | 6,569,333 | +20,848 (+0.32%) |
6,448,000
|
5,980,000
|
7,590,000
|
27
|
N/A |
| 2024/05/07 | 6,548,485 | +0 (+0.0%) |
6,412,000
|
5,980,000
|
7,590,000
|
24
|
N/A |
| 2024/05/06 | 6,548,485 | +0 (+0.0%) |
6,412,000
|
5,980,000
|
7,590,000
|
24
|
N/A |
| 2024/05/05 | 6,548,485 | -26,000 (-0.4%) |
6,412,000
|
5,980,000
|
7,590,000
|
24
|
1以上 |
| 2024/05/04 | 6,574,485 | -5,065 (-0.08%) |
6,469,000
|
5,980,000
|
7,590,000
|
24
|
0 |
| 2024/05/03 | 6,579,550 | -42,338 (-0.64%) |
6,480,000
|
5,980,000
|
7,590,000
|
23
|
0 |
| 2024/05/02 | 6,621,888 | +23,813 (+0.36%) |
6,485,000
|
5,980,000
|
7,590,000
|
21
|
0 |
| 2024/05/01 | 6,598,075 | +0 (+0.0%) |
6,482,500
|
5,980,000
|
7,590,000
|
22
|
0 |
| 2024/04/30 | 6,598,075 | -14,557 (-0.22%) |
6,482,500
|
5,980,000
|
7,590,000
|
22
|
0 |
| 2024/04/29 | 6,612,632 | -29,641 (-0.45%) |
6,497,500
|
5,980,000
|
7,590,000
|
20
|
1以上 |
| 2024/04/28 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/27 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/26 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/25 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/24 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/23 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/22 | 6,642,273 | +0 (+0.0%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/21 | 6,642,273 | +82,219 (+1.25%) |
6,545,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/20 | 6,560,054 | +0 (+0.0%) |
6,208,000
|
5,980,000
|
7,590,000
|
12
|
0 |
| 2024/04/19 | 6,560,054 | +0 (+0.0%) |
6,208,000
|
5,980,000
|
7,590,000
|
12
|
0 |
| 2024/04/18 | 6,560,054 | +92,278 (+1.43%) |
6,208,000
|
5,980,000
|
7,590,000
|
12
|
0 |
| 2024/04/17 | 6,467,776 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
0 |
| 2024/04/16 | 6,467,776 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
0 |
| 2024/04/15 | 6,467,776 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
1以上 |
| 2024/04/14 | 6,467,776 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
0 |
| 2024/04/13 | 6,467,776 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
0 |
| 2024/04/12 | 6,467,776 | +30,621 (+0.48%) |
6,158,000
|
5,980,000
|
7,590,000
|
15
|
0 |
| 2024/04/11 | 6,437,155 | +46,619 (+0.73%) |
6,208,000
|
5,980,000
|
7,590,000
|
17
|
0 |
| 2024/04/10 | 6,390,536 | +7,904 (+0.12%) |
6,208,000
|
5,980,000
|
7,590,000
|
18
|
0 |
| 2024/04/09 | 6,382,632 | +24,739 (+0.39%) |
6,244,000
|
5,980,000
|
7,590,000
|
20
|
1以上 |
| 2024/04/08 | 6,357,893 | +19,196 (+0.3%) |
6,208,000
|
5,980,000
|
7,590,000
|
22
|
1以上 |
| 2024/04/07 | 6,338,697 | +16,304 (+0.26%) |
6,158,000
|
5,980,000
|
7,590,000
|
21
|
1以上 |
| 2024/04/06 | 6,322,393 | +2,984 (+0.05%) |
6,158,000
|
5,980,000
|
7,590,000
|
22
|
1以上 |
| 2024/04/05 | 6,319,409 | -13,808 (-0.22%) |
6,158,000
|
5,980,000
|
7,590,000
|
26
|
1以上 |
| 2024/04/04 | 6,333,217 | +21,801 (+0.35%) |
6,219,000
|
5,980,000
|
7,590,000
|
26
|
1以上 |
| 2024/04/03 | 6,311,416 | -10,496 (-0.17%) |
6,158,000
|
5,980,000
|
7,590,000
|
28
|
1以上 |
| 2024/04/02 | 6,321,912 | +10,496 (+0.17%) |
6,158,000
|
5,980,000
|
7,590,000
|
27
|
1以上 |
| 2024/04/01 | 6,311,416 | +1,022 (+0.02%) |
6,158,000
|
5,980,000
|
7,590,000
|
28
|
1以上 |
| 2024/03/31 | 6,310,394 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
7,590,000
|
27
|
0 |
| 2024/03/30 | 6,310,394 | +10,293 (+0.16%) |
6,158,000
|
5,980,000
|
7,590,000
|
27
|
1以上 |
| 2024/03/29 | 6,300,101 | -21,759 (-0.34%) |
6,149,500
|
5,980,000
|
7,590,000
|
26
|
0 |
| 2024/03/28 | 6,321,860 | -26,715 (-0.42%) |
6,158,000
|
5,980,000
|
7,590,000
|
24
|
0 |
| 2024/03/27 | 6,348,575 | -10,931 (-0.17%) |
6,219,000
|
5,980,000
|
7,590,000
|
22
|
0 |
| 2024/03/26 | 6,359,506 | +43,808 (+0.69%) |
6,280,000
|
5,980,000
|
7,590,000
|
23
|
1以上 |
| 2024/03/25 | 6,315,698 | -243,547 (-3.71%) |
6,158,000
|
5,980,000
|
7,590,000
|
27
|
0 |
| 2024/03/24 | 6,559,245 | +1,315 (+0.02%) |
6,248,000
|
5,980,000
|
14,300,000
|
32
|
1以上 |
| 2024/03/23 | 6,557,930 | +0 (+0.0%) |
6,248,000
|
5,980,000
|
14,300,000
|
31
|
1以上 |
| 2024/03/22 | 6,557,930 | -37,788 (-0.57%) |
6,248,000
|
5,980,000
|
14,300,000
|
31
|
1以上 |
| 2024/03/21 | 6,595,718 | -3,810 (-0.06%) |
6,248,000
|
5,980,000
|
14,300,000
|
29
|
0 |
| 2024/03/20 | 6,599,528 | +0 (+0.0%) |
6,264,000
|
5,980,000
|
14,300,000
|
30
|
0 |
| 2024/03/19 | 6,599,528 | -25,109 (-0.38%) |
6,264,000
|
5,980,000
|
14,300,000
|
30
|
0 |
| 2024/03/18 | 6,624,637 | -24,331 (-0.37%) |
6,284,000
|
5,980,000
|
14,300,000
|
28
|
1以上 |
| 2024/03/17 | 6,648,968 | +0 (+0.0%) |
6,280,000
|
5,980,000
|
14,300,000
|
25
|
0 |
| 2024/03/16 | 6,648,968 | +0 (+0.0%) |
6,280,000
|
5,980,000
|
14,300,000
|
25
|
0 |
| 2024/03/15 | 6,648,968 | +0 (+0.0%) |
6,280,000
|
5,980,000
|
14,300,000
|
25
|
0 |
| 2024/03/14 | 6,648,968 | +0 (+0.0%) |
6,280,000
|
5,980,000
|
14,300,000
|
25
|
0 |
| 2024/03/13 | 6,648,968 | -9,859 (-0.15%) |
6,280,000
|
5,980,000
|
14,300,000
|
25
|
0 |
| 2024/03/12 | 6,658,827 | -9,136 (-0.14%) |
6,158,000
|
5,980,000
|
14,300,000
|
22
|
0 |
| 2024/03/11 | 6,667,963 | +0 (+0.0%) |
6,211,000
|
5,980,000
|
14,300,000
|
22
|
0 |
| 2024/03/10 | 6,667,963 | -100,714 (-1.49%) |
6,211,000
|
5,980,000
|
14,300,000
|
22
|
0 |
| 2024/03/09 | 6,768,677 | +134,123 (+2.02%) |
6,211,000
|
5,980,000
|
14,300,000
|
18
|
0 |
| 2024/03/08 | 6,634,554 | -31,204 (-0.47%) |
6,209,500
|
5,823,000
|
14,300,000
|
22
|
0 |
| 2024/03/07 | 6,665,758 | +0 (+0.0%) |
6,263,500
|
5,823,000
|
14,300,000
|
24
|
0 |
| 2024/03/06 | 6,665,758 | +23,583 (+0.36%) |
6,263,500
|
5,823,000
|
14,300,000
|
24
|
1以上 |
| 2024/03/05 | 6,642,175 | +13,681 (+0.21%) |
6,263,500
|
5,823,000
|
14,300,000
|
24
|
1以上 |
| 2024/03/04 | 6,628,494 | +48,553 (+0.74%) |
6,288,000
|
5,823,000
|
14,300,000
|
25
|
0 |
| 2024/03/03 | 6,579,941 | +296,607 (+4.72%) |
6,239,000
|
5,823,000
|
14,300,000
|
28
|
1以上 |
| 2024/03/02 | 6,283,334 | +18,376 (+0.29%) |
6,209,500
|
5,823,000
|
7,590,000
|
28
|
1以上 |
| 2024/03/01 | 6,264,958 | -10,723 (-0.17%) |
6,233,000
|
5,538,450
|
7,590,000
|
29
|
1以上 |
| 2024/02/29 | 6,275,681 | -6,239 (-0.1%) |
6,206,500
|
5,538,450
|
7,590,000
|
30
|
1以上 |
| 2024/02/28 | 6,281,920 | +7,358 (+0.12%) |
6,206,500
|
5,538,450
|
7,590,000
|
32
|
1以上 |
| 2024/02/27 | 6,274,562 | +6,237 (+0.1%) |
6,180,000
|
5,538,450
|
7,590,000
|
31
|
1以上 |
| 2024/02/26 | 6,268,325 | -13,271 (-0.21%) |
6,173,000
|
5,538,450
|
7,590,000
|
33
|
1以上 |
| 2024/02/25 | 6,281,596 | +0 (+0.0%) |
6,173,000
|
5,927,000
|
7,590,000
|
34
|
0 |
| 2024/02/24 | 6,281,596 | -10,583 (-0.17%) |
6,173,000
|
5,927,000
|
7,590,000
|
34
|
1以上 |
| 2024/02/23 | 6,292,179 | +6,406 (+0.1%) |
6,180,000
|
5,927,000
|
7,590,000
|
35
|
1以上 |
| 2024/02/22 | 6,285,773 | -1,268 (-0.02%) |
6,176,500
|
5,927,000
|
7,590,000
|
34
|
0 |
| 2024/02/21 | 6,287,041 | +13,125 (+0.21%) |
6,176,500
|
5,927,000
|
7,590,000
|
34
|
1以上 |
| 2024/02/20 | 6,273,916 | -690,275 (-9.91%) |
6,173,000
|
5,927,000
|
7,590,000
|
31
|
0 |
| 2024/02/19 | 6,964,191 | +24,748 (+0.36%) |
6,206,500
|
5,927,000
|
17,980,000
|
34
|
1以上 |
| 2024/02/18 | 6,939,443 | +0 (+0.0%) |
6,180,000
|
5,927,000
|
17,980,000
|
35
|
0 |
| 2024/02/17 | 6,939,443 | -38,658 (-0.55%) |
6,180,000
|
5,927,000
|
17,980,000
|
35
|
1以上 |
| 2024/02/16 | 6,978,101 | +749,541 (+12.03%) |
6,173,000
|
5,927,000
|
17,980,000
|
33
|
1以上 |
| 2024/02/15 | 6,228,560 | +20,583 (+0.33%) |
6,173,000
|
5,927,000
|
6,710,000
|
31
|
0 |
| 2024/02/14 | 6,207,977 | -10,240 (-0.16%) |
6,173,000
|
5,868,800
|
6,710,000
|
37
|
1以上 |
| 2024/02/13 | 6,218,217 | +11,035 (+0.18%) |
6,173,000
|
5,868,800
|
6,710,000
|
37
|
1以上 |
| 2024/02/12 | 6,207,182 | -39,895 (-0.64%) |
6,173,000
|
5,868,800
|
6,710,000
|
37
|
1以上 |
| 2024/02/11 | 6,247,077 | -20,124 (-0.32%) |
6,173,000
|
5,868,800
|
6,912,888
|
41
|
1以上 |
| 2024/02/10 | 6,267,201 | +16,556 (+0.26%) |
6,173,000
|
5,868,800
|
7,590,000
|
40
|
1以上 |
| 2024/02/09 | 6,250,645 | -28,895 (-0.46%) |
6,173,000
|
5,868,800
|
7,590,000
|
39
|
1以上 |
| 2024/02/08 | 6,279,540 | -5,403 (-0.09%) |
6,173,000
|
5,868,800
|
7,590,000
|
41
|
1以上 |
| 2024/02/07 | 6,284,943 | +6,273 (+0.1%) |
6,173,000
|
5,868,800
|
7,590,000
|
40
|
0 |
| 2024/02/06 | 6,278,670 | +0 (+0.0%) |
6,146,115
|
5,868,800
|
7,590,000
|
38
|
1以上 |
| 2024/02/05 | 6,278,670 | +35,441 (+0.57%) |
6,146,115
|
5,868,800
|
7,590,000
|
38
|
1以上 |
| 2024/02/04 | 6,243,229 | -40,669 (-0.65%) |
6,119,230
|
5,868,800
|
7,590,000
|
37
|
1以上 |
| 2024/02/03 | 6,283,898 | -17,100 (-0.27%) |
6,146,115
|
5,868,800
|
7,590,000
|
40
|
0 |
| 2024/02/02 | 6,300,998 | +33,090 (+0.53%) |
6,173,000
|
5,868,800
|
7,590,000
|
41
|
0 |
| 2024/02/01 | 6,267,908 | +3,805 (+0.06%) |
6,173,000
|
5,868,800
|
7,590,000
|
41
|
1以上 |
| 2024/01/31 | 6,264,103 | -14,520 (-0.23%) |
6,119,230
|
5,868,800
|
7,590,000
|
37
|
1以上 |
| 2024/01/30 | 6,278,623 | -983 (-0.02%) |
6,180,000
|
5,868,800
|
7,590,000
|
35
|
0 |
| 2024/01/29 | 6,279,606 | -46,979 (-0.74%) |
6,203,000
|
5,868,800
|
7,590,000
|
36
|
0 |
| 2024/01/28 | 6,326,585 | -81,589 (-1.27%) |
6,233,000
|
5,868,800
|
7,590,000
|
39
|
0 |
| 2024/01/27 | 6,408,174 | +19,703 (+0.31%) |
6,447,000
|
5,868,800
|
7,590,000
|
39
|
0 |
| 2024/01/26 | 6,388,471 | +22,021 (+0.35%) |
6,402,500
|
5,868,800
|
7,590,000
|
42
|
0 |
| 2024/01/25 | 6,366,450 | +20,832 (+0.33%) |
6,447,000
|
5,170,000
|
7,590,000
|
44
|
0 |
| 2024/01/24 | 6,345,618 | -49,812 (-0.78%) |
6,447,000
|
5,170,000
|
7,590,000
|
42
|
1以上 |
| 2024/01/23 | 6,395,430 | -9,129 (-0.14%) |
6,457,500
|
5,880,000
|
7,590,000
|
38
|
1以上 |
| 2024/01/22 | 6,404,559 | -182,206 (-2.77%) |
6,468,000
|
5,880,000
|
7,590,000
|
40
|
0 |
| 2024/01/21 | 6,586,765 | -58,051 (-0.87%) |
6,468,000
|
5,880,000
|
13,710,000
|
41
|
0 |
| 2024/01/20 | 6,644,816 | -17,885 (-0.27%) |
6,468,000
|
5,927,000
|
13,710,000
|
37
|
1以上 |
| 2024/01/19 | 6,662,701 | -29,739 (-0.44%) |
6,468,000
|
5,927,000
|
14,010,000
|
35
|
1以上 |
| 2024/01/18 | 6,692,440 | -28,932 (-0.43%) |
6,473,000
|
5,927,000
|
14,010,000
|
32
|
1以上 |
| 2024/01/17 | 6,721,372 | -1,746 (-0.03%) |
6,478,000
|
5,927,000
|
14,010,000
|
32
|
0 |
| 2024/01/16 | 6,723,118 | +0 (+0.0%) |
6,478,000
|
5,927,000
|
14,010,000
|
33
|
0 |
| 2024/01/15 | 6,723,118 | -10,598 (-0.16%) |
6,478,000
|
5,927,000
|
14,010,000
|
33
|
0 |
| 2024/01/14 | 6,733,716 | -6,732 (-0.1%) |
6,509,000
|
5,927,000
|
14,010,000
|
32
|
1以上 |
| 2024/01/13 | 6,740,448 | +50,051 (+0.75%) |
6,509,000
|
5,927,000
|
14,010,000
|
31
|
0 |
| 2024/01/12 | 6,690,397 | -19,934 (-0.3%) |
6,480,000
|
5,927,000
|
14,010,000
|
35
|
0 |
| 2024/01/11 | 6,710,331 | -20,438 (-0.3%) |
6,480,000
|
5,927,000
|
14,010,000
|
36
|
0 |
| 2024/01/10 | 6,730,769 | +34,096 (+0.51%) |
6,480,000
|
5,927,000
|
14,010,000
|
35
|
1以上 |
| 2024/01/09 | 6,696,673 | -50,259 (-0.74%) |
6,480,000
|
5,927,000
|
14,010,000
|
37
|
1以上 |
| 2024/01/08 | 6,746,932 | -9,938 (-0.15%) |
6,494,500
|
5,927,000
|
14,010,000
|
36
|
0 |
| 2024/01/07 | 6,756,870 | -12,317 (-0.18%) |
6,480,000
|
5,927,000
|
14,010,000
|
34
|
1以上 |
| 2024/01/06 | 6,769,187 | -39 (-0.0%) |
6,480,000
|
5,927,000
|
14,010,000
|
34
|
0 |
| 2024/01/05 | 6,769,226 | +46,790 (+0.7%) |
6,480,000
|
5,927,000
|
14,010,000
|
34
|
0 |
| 2024/01/04 | 6,722,436 | +0 (+0.0%) |
6,474,715
|
5,927,000
|
14,010,000
|
36
|
0 |
| 2024/01/03 | 6,722,436 | +4,750 (+0.07%) |
6,474,715
|
5,927,000
|
14,010,000
|
36
|
0 |
| 2024/01/02 | 6,717,686 | +28,172 (+0.42%) |
6,474,715
|
5,927,000
|
14,010,000
|
36
|
0 |
| 2024/01/01 | 6,689,514 | +0 (+0.0%) |
6,468,715
|
5,927,000
|
14,010,000
|
38
|
0 |
なら、