日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,689,514 | +18,836 (+0.28%) |
6,468,715
|
5,927,000
|
14,010,000
|
38
|
1以上 |
2023/12/30 | 6,670,678 | --- |
6,468,715
|
5,927,000
|
14,010,000
|
38
|
1以上 |
2023/12/27 | 6,677,756 | -63,278 (-0.94%) |
6,480,000
|
5,927,000
|
14,010,000
|
37
|
N/A |
2023/12/26 | 6,741,034 | -5,960 (-0.09%) |
6,480,000
|
5,927,000
|
14,010,000
|
41
|
N/A |
2023/12/25 | 6,746,994 | -13,350 (-0.2%) |
6,480,000
|
5,927,000
|
14,500,000
|
42
|
N/A |
2023/12/24 | 6,760,344 | -20,419 (-0.3%) |
6,478,715
|
5,927,000
|
14,500,000
|
40
|
1以上 |
2023/12/23 | 6,780,763 | -40,985 (-0.6%) |
6,488,000
|
5,927,000
|
14,500,000
|
39
|
1以上 |
2023/12/22 | 6,821,748 | +173,401 (+2.61%) |
6,509,000
|
5,927,000
|
14,500,000
|
41
|
0 |
2023/12/21 | 6,648,347 | +0 (+0.0%) |
6,509,000
|
5,927,000
|
8,445,600
|
42
|
0 |
2023/12/20 | 6,648,347 | -20,034 (-0.3%) |
6,509,000
|
5,927,000
|
8,445,600
|
42
|
1以上 |
2023/12/19 | 6,668,381 | -552,787 (-7.66%) |
6,518,500
|
5,921,700
|
8,445,600
|
44
|
1以上 |
2023/12/18 | 7,221,168 | +0 (+0.0%) |
6,613,500
|
5,927,000
|
17,980,000
|
44
|
0 |
2023/12/17 | 7,221,168 | -39,336 (-0.54%) |
6,613,500
|
5,927,000
|
17,980,000
|
44
|
1以上 |
2023/12/16 | 7,260,504 | -48,056 (-0.66%) |
6,673,370
|
5,927,000
|
17,980,000
|
45
|
1以上 |
2023/12/15 | 7,308,560 | +476,404 (+6.97%) |
6,673,370
|
5,927,000
|
17,980,000
|
43
|
0 |
2023/12/14 | 6,832,156 | +24,666 (+0.36%) |
6,673,370
|
5,927,000
|
8,445,600
|
39
|
1以上 |
2023/12/13 | 6,807,490 | +0 (+0.0%) |
6,686,185
|
5,927,000
|
8,445,600
|
44
|
0 |
2023/12/12 | 6,807,490 | +0 (+0.0%) |
6,686,185
|
5,927,000
|
8,445,600
|
44
|
0 |
2023/12/11 | 6,807,490 | -16,449 (-0.24%) |
6,686,185
|
5,927,000
|
8,445,600
|
44
|
1以上 |
2023/12/10 | 6,823,939 | +11,209 (+0.16%) |
6,673,370
|
5,927,000
|
8,445,600
|
38
|
0 |
2023/12/09 | 6,812,730 | -17,622 (-0.26%) |
6,673,370
|
5,927,000
|
8,445,600
|
40
|
0 |
2023/12/08 | 6,830,352 | +10,162 (+0.15%) |
6,699,000
|
5,927,000
|
8,445,600
|
37
|
0 |
2023/12/07 | 6,820,190 | +46,784 (+0.69%) |
6,673,370
|
5,927,000
|
8,445,600
|
35
|
1以上 |
2023/12/06 | 6,773,406 | -27,198 (-0.4%) |
6,662,185
|
5,927,000
|
8,445,600
|
38
|
1以上 |
2023/12/05 | 6,800,604 | -20,795 (-0.3%) |
6,673,370
|
5,927,000
|
8,445,600
|
40
|
0 |
2023/12/04 | 6,821,399 | +15,920 (+0.23%) |
6,673,370
|
5,981,800
|
8,445,600
|
38
|
1以上 |
2023/12/03 | 6,805,479 | +38,424 (+0.57%) |
6,662,185
|
5,981,800
|
8,445,600
|
40
|
1以上 |
2023/12/02 | 6,767,055 | -87,682 (-1.28%) |
6,648,500
|
5,981,800
|
8,445,600
|
38
|
0 |
2023/12/01 | 6,854,737 | +39,902 (+0.59%) |
6,673,370
|
5,981,800
|
8,445,600
|
36
|
1以上 |
2023/11/30 | 6,814,835 | -30,398 (-0.44%) |
6,662,185
|
5,981,800
|
8,445,600
|
30
|
0 |
2023/11/29 | 6,845,233 | +0 (+0.0%) |
6,673,370
|
5,981,800
|
8,445,600
|
26
|
1以上 |
2023/11/28 | 6,845,233 | +2,694 (+0.04%) |
6,673,370
|
5,981,800
|
8,445,600
|
26
|
0 |
2023/11/27 | 6,842,539 | -33,971 (-0.49%) |
6,673,370
|
5,981,800
|
8,445,600
|
27
|
0 |
2023/11/26 | 6,876,510 | -418,215 (-5.73%) |
6,721,522
|
5,981,800
|
8,445,600
|
28
|
0 |
2023/11/25 | 7,294,725 | +85,649 (+1.19%) |
6,743,261
|
5,981,800
|
17,980,000
|
28
|
1以上 |
2023/11/24 | 7,209,076 | +29,325 (+0.41%) |
6,721,522
|
5,980,000
|
17,980,000
|
30
|
1以上 |
2023/11/23 | 7,179,751 | +66,360 (+0.93%) |
6,721,522
|
5,980,000
|
17,980,000
|
31
|
1以上 |
2023/11/22 | 7,113,391 | -10,664 (-0.15%) |
6,697,446
|
5,980,000
|
17,980,000
|
34
|
1以上 |
2023/11/21 | 7,124,055 | +30,064 (+0.42%) |
6,673,370
|
5,980,000
|
17,980,000
|
31
|
1以上 |
2023/11/20 | 7,093,991 | -104,799 (-1.46%) |
6,673,370
|
5,981,800
|
17,980,000
|
32
|
1以上 |
2023/11/19 | 7,198,790 | -21,517 (-0.3%) |
6,721,522
|
6,031,000
|
17,980,000
|
29
|
0 |
2023/11/18 | 7,220,307 | -62,430 (-0.86%) |
6,765,000
|
6,031,000
|
17,980,000
|
29
|
1以上 |
2023/11/17 | 7,282,737 | +79,856 (+1.11%) |
6,765,000
|
6,031,000
|
17,980,000
|
27
|
0 |
2023/11/16 | 7,202,881 | +20,716 (+0.29%) |
6,765,000
|
5,775,000
|
17,980,000
|
31
|
0 |
2023/11/15 | 7,182,165 | -331,271 (-4.41%) |
6,765,000
|
5,775,000
|
17,980,000
|
30
|
0 |
2023/11/14 | 7,513,436 | -41,136 (-0.54%) |
6,768,750
|
5,775,000
|
17,980,000
|
32
|
1以上 |
2023/11/13 | 7,554,572 | -59,319 (-0.78%) |
6,772,500
|
5,775,000
|
17,980,000
|
31
|
1以上 |
2023/11/12 | 7,613,891 | -60,100 (-0.78%) |
6,772,500
|
6,099,000
|
17,980,000
|
30
|
1以上 |
2023/11/11 | 7,673,991 | -155,138 (-1.98%) |
6,814,000
|
6,099,000
|
17,980,000
|
28
|
0 |
2023/11/10 | 7,829,129 | +97,019 (+1.25%) |
6,863,000
|
6,099,000
|
17,980,000
|
25
|
0 |
2023/11/09 | 7,732,110 | +125,646 (+1.65%) |
6,863,000
|
5,775,000
|
17,980,000
|
26
|
0 |
2023/11/08 | 7,606,464 | -138,981 (-1.79%) |
6,814,000
|
5,775,000
|
17,980,000
|
28
|
0 |
2023/11/07 | 7,745,445 | +158,551 (+2.09%) |
6,765,000
|
5,775,000
|
17,980,000
|
31
|
1以上 |
2023/11/06 | 7,586,894 | -173,858 (-2.24%) |
6,765,000
|
5,775,000
|
17,980,000
|
35
|
1以上 |
2023/11/05 | 7,760,752 | +0 (+0.0%) |
6,765,000
|
5,779,000
|
17,980,000
|
31
|
1以上 |
2023/11/04 | 7,760,752 | +217,859 (+2.89%) |
6,765,000
|
5,779,000
|
17,980,000
|
31
|
1以上 |
2023/11/03 | 7,542,893 | -36,070 (-0.48%) |
6,765,000
|
5,779,000
|
17,980,000
|
29
|
0 |
2023/11/02 | 7,578,963 | -582,146 (-7.13%) |
6,765,000
|
6,159,800
|
17,980,000
|
30
|
0 |
2023/11/01 | 8,161,109 | -39,063 (-0.48%) |
6,814,000
|
6,159,800
|
17,980,000
|
32
|
0 |
2023/10/31 | 8,200,172 | -110,448 (-1.33%) |
6,921,500
|
6,159,800
|
17,980,000
|
32
|
1以上 |
2023/10/30 | 8,310,620 | -14,061 (-0.17%) |
6,980,000
|
6,159,800
|
17,980,000
|
30
|
1以上 |
2023/10/29 | 8,324,681 | -16,417 (-0.2%) |
6,980,000
|
6,099,000
|
17,980,000
|
29
|
0 |
2023/10/28 | 8,341,098 | -81,045 (-0.96%) |
6,980,000
|
5,885,000
|
17,980,000
|
28
|
0 |
2023/10/27 | 8,422,143 | +68,328 (+0.82%) |
6,995,142
|
5,885,000
|
17,980,000
|
27
|
1以上 |
2023/10/26 | 8,353,815 | -121,284 (-1.43%) |
6,995,142
|
5,885,000
|
17,980,000
|
28
|
1以上 |
2023/10/25 | 8,475,099 | +745,857 (+9.65%) |
6,987,571
|
6,099,000
|
17,980,000
|
26
|
0 |
2023/10/24 | 7,729,242 | +870,240 (+12.69%) |
6,765,000
|
6,099,000
|
17,980,000
|
25
|
1以上 |
2023/10/23 | 6,859,002 | -36,218 (-0.53%) |
6,599,000
|
6,099,000
|
8,445,600
|
25
|
1以上 |
2023/10/22 | 6,895,220 | -28,949 (-0.42%) |
6,599,000
|
6,099,000
|
8,445,600
|
23
|
1以上 |
2023/10/21 | 6,924,169 | -24,015 (-0.35%) |
6,682,000
|
6,099,000
|
8,445,600
|
24
|
1以上 |
2023/10/20 | 6,948,184 | -4,200 (-0.06%) |
6,682,000
|
6,159,800
|
8,445,600
|
22
|
0 |
2023/10/19 | 6,952,384 | +0 (+0.0%) |
6,682,000
|
6,159,800
|
8,445,600
|
24
|
1以上 |
2023/10/18 | 6,952,384 | -29,470 (-0.42%) |
6,682,000
|
6,159,800
|
8,445,600
|
24
|
1以上 |
2023/10/17 | 6,981,854 | +24,407 (+0.35%) |
6,599,000
|
6,159,800
|
8,445,600
|
21
|
1以上 |
2023/10/16 | 6,957,447 | +0 (+0.0%) |
6,599,000
|
6,159,800
|
8,445,600
|
20
|
0 |
2023/10/15 | 6,957,447 | +0 (+0.0%) |
6,599,000
|
6,159,800
|
8,445,600
|
20
|
0 |
2023/10/14 | 6,957,447 | -59,142 (-0.84%) |
6,599,000
|
6,159,800
|
8,445,600
|
20
|
1以上 |
2023/10/13 | 7,016,589 | +1,505 (+0.02%) |
6,789,500
|
6,159,800
|
8,445,600
|
20
|
0 |
2023/10/12 | 7,015,084 | -28,680 (-0.41%) |
6,980,000
|
6,159,800
|
8,445,600
|
21
|
0 |
2023/10/11 | 7,043,764 | +0 (+0.0%) |
6,985,000
|
6,159,800
|
8,445,600
|
23
|
1以上 |
2023/10/10 | 7,043,764 | -12,207 (-0.17%) |
6,985,000
|
6,159,800
|
8,445,600
|
23
|
1以上 |
2023/10/09 | 7,055,971 | +0 (+0.0%) |
6,985,000
|
6,159,800
|
8,445,600
|
22
|
1以上 |
2023/10/08 | 7,055,971 | -19,467 (-0.28%) |
6,985,000
|
6,159,800
|
8,445,600
|
22
|
0 |
2023/10/07 | 7,075,438 | +29,875 (+0.42%) |
6,985,000
|
6,159,800
|
8,445,600
|
22
|
1以上 |
2023/10/06 | 7,045,563 | +74,296 (+1.07%) |
6,985,000
|
6,159,800
|
8,445,600
|
23
|
0 |
2023/10/05 | 6,971,267 | -61,883 (-0.88%) |
6,838,864
|
6,159,800
|
8,445,600
|
26
|
1以上 |
2023/10/04 | 7,033,150 | +32,563 (+0.47%) |
6,980,000
|
6,180,000
|
8,445,600
|
21
|
1以上 |
2023/10/03 | 7,000,587 | -32,005 (-0.46%) |
6,697,729
|
6,180,000
|
8,445,600
|
19
|
1以上 |
2023/10/02 | 7,032,592 | -28,681 (-0.41%) |
6,786,364
|
6,180,000
|
8,445,600
|
18
|
0 |
2023/10/01 | 7,061,273 | +109,538 (+1.58%) |
6,875,000
|
6,180,000
|
8,445,600
|
17
|
0 |
2023/09/30 | 6,951,735 | +0 (+0.0%) |
6,697,729
|
6,180,000
|
8,445,600
|
20
|
0 |
2023/09/29 | 6,951,735 | -6,547 (-0.09%) |
6,697,729
|
6,180,000
|
8,445,600
|
20
|
0 |
2023/09/28 | 6,958,282 | -60,998 (-0.87%) |
6,697,729
|
6,180,000
|
8,445,600
|
22
|
1以上 |
2023/09/27 | 7,019,280 | +35,775 (+0.51%) |
6,786,364
|
6,180,000
|
8,445,600
|
20
|
0 |
2023/09/26 | 6,983,505 | +0 (+0.0%) |
6,786,364
|
5,940,000
|
8,445,600
|
20
|
1以上 |
2023/09/25 | 6,983,505 | +25,700 (+0.37%) |
6,786,364
|
5,940,000
|
8,445,600
|
20
|
0 |
2023/09/24 | 6,957,805 | +0 (+0.0%) |
6,697,729
|
5,940,000
|
8,445,600
|
21
|
1以上 |
2023/09/23 | 6,957,805 | +20,486 (+0.3%) |
6,697,729
|
5,940,000
|
8,445,600
|
21
|
0 |
2023/09/22 | 6,937,319 | +66,567 (+0.97%) |
6,722,222
|
5,940,000
|
8,445,600
|
23
|
1以上 |
2023/09/21 | 6,870,752 | +125,314 (+1.86%) |
6,697,729
|
5,940,000
|
8,445,600
|
22
|
0 |
2023/09/20 | 6,745,438 | +0 (+0.0%) |
6,500,000
|
5,552,000
|
8,445,600
|
23
|
1以上 |
2023/09/19 | 6,745,438 | +95,689 (+1.44%) |
6,500,000
|
5,552,000
|
8,445,600
|
23
|
1以上 |
2023/09/18 | 6,649,749 | +56,247 (+0.85%) |
6,500,000
|
5,552,000
|
8,445,600
|
31
|
1以上 |
2023/09/17 | 6,593,502 | +5,422 (+0.08%) |
6,374,850
|
5,552,000
|
8,445,600
|
31
|
0 |
2023/09/16 | 6,588,080 | +33,752 (+0.51%) |
6,397,425
|
5,552,000
|
8,445,600
|
32
|
1以上 |
2023/09/15 | 6,554,328 | +34,522 (+0.53%) |
6,374,850
|
5,552,000
|
8,445,600
|
31
|
1以上 |
2023/09/14 | 6,519,806 | +1,734 (+0.03%) |
6,358,925
|
5,552,000
|
8,445,600
|
30
|
1以上 |
2023/09/13 | 6,518,072 | -23,024 (-0.35%) |
6,358,925
|
5,552,000
|
8,445,600
|
30
|
0 |
2023/09/12 | 6,541,096 | -26,253 (-0.4%) |
6,374,850
|
5,552,000
|
8,445,600
|
29
|
0 |
2023/09/11 | 6,567,349 | -85,241 (-1.28%) |
6,397,425
|
5,552,000
|
8,445,600
|
28
|
1以上 |
2023/09/10 | 6,652,590 | -6,892 (-0.1%) |
6,443,800
|
5,552,000
|
8,445,600
|
27
|
0 |
2023/09/09 | 6,659,482 | +2,363 (+0.04%) |
6,443,800
|
5,552,000
|
8,445,600
|
27
|
0 |
2023/09/08 | 6,657,119 | -25,809 (-0.39%) |
6,420,000
|
5,552,000
|
8,445,600
|
27
|
1以上 |
2023/09/07 | 6,682,928 | +12,377 (+0.19%) |
6,500,000
|
5,552,000
|
8,445,600
|
25
|
1以上 |
2023/09/06 | 6,670,551 | +45,813 (+0.69%) |
6,460,000
|
5,552,000
|
8,445,600
|
24
|
1以上 |
2023/09/05 | 6,624,738 | -38,085 (-0.57%) |
6,420,000
|
5,552,000
|
8,445,600
|
27
|
0 |
2023/09/04 | 6,662,823 | +42,144 (+0.64%) |
6,420,000
|
5,552,000
|
8,445,600
|
23
|
0 |
2023/09/03 | 6,620,679 | -106,868 (-1.59%) |
6,400,000
|
5,552,000
|
8,445,600
|
22
|
1以上 |
2023/09/02 | 6,727,547 | +0 (+0.0%) |
6,489,000
|
5,709,000
|
8,445,600
|
20
|
0 |
2023/09/01 | 6,727,547 | +131,905 (+2.0%) |
6,489,000
|
5,709,000
|
8,445,600
|
20
|
0 |
2023/08/31 | 6,595,642 | +0 (+0.0%) |
6,377,425
|
5,326,000
|
8,445,600
|
20
|
0 |
2023/08/30 | 6,595,642 | -66,874 (-1.0%) |
6,377,425
|
5,326,000
|
8,445,600
|
20
|
0 |
2023/08/29 | 6,662,516 | +30,523 (+0.46%) |
6,380,000
|
5,326,000
|
8,445,600
|
21
|
1以上 |
2023/08/28 | 6,631,993 | +48,083 (+0.73%) |
6,374,850
|
5,326,000
|
8,445,600
|
23
|
0 |
2023/08/27 | 6,583,910 | +0 (+0.0%) |
6,362,425
|
5,326,000
|
8,445,600
|
24
|
1以上 |
2023/08/26 | 6,583,910 | +56,109 (+0.86%) |
6,362,425
|
5,326,000
|
8,445,600
|
24
|
1以上 |
2023/08/25 | 6,527,801 | -51,153 (-0.78%) |
6,338,750
|
5,326,000
|
8,445,600
|
26
|
1以上 |
2023/08/24 | 6,578,954 | -108,952 (-1.63%) |
6,350,000
|
5,326,000
|
8,445,600
|
25
|
0 |
2023/08/23 | 6,687,906 | +29,421 (+0.44%) |
6,374,850
|
5,478,000
|
8,445,600
|
23
|
1以上 |
2023/08/22 | 6,658,485 | +0 (+0.0%) |
6,362,425
|
5,709,000
|
8,445,600
|
24
|
1以上 |
2023/08/21 | 6,658,485 | +0 (+0.0%) |
6,362,425
|
5,709,000
|
8,445,600
|
24
|
0 |
2023/08/20 | 6,658,485 | -44,097 (-0.66%) |
6,362,425
|
5,709,000
|
8,445,600
|
24
|
1以上 |
2023/08/19 | 6,702,582 | -15,000 (-0.22%) |
6,377,425
|
5,709,000
|
8,445,600
|
20
|
0 |
2023/08/18 | 6,717,582 | +0 (+0.0%) |
6,400,000
|
5,709,000
|
8,445,600
|
20
|
0 |
2023/08/17 | 6,717,582 | +0 (+0.0%) |
6,400,000
|
5,709,000
|
8,445,600
|
20
|
1以上 |
2023/08/16 | 6,717,582 | -3,925 (-0.06%) |
6,400,000
|
5,709,000
|
8,445,600
|
20
|
0 |
2023/08/15 | 6,721,507 | +0 (+0.0%) |
6,420,000
|
5,709,000
|
8,445,600
|
21
|
0 |
2023/08/14 | 6,721,507 | +12,925 (+0.19%) |
6,420,000
|
5,709,000
|
8,445,600
|
21
|
0 |
2023/08/13 | 6,708,582 | -7,925 (-0.12%) |
6,400,000
|
5,709,000
|
8,445,600
|
20
|
1以上 |
2023/08/12 | 6,716,507 | +119,406 (+1.81%) |
6,420,000
|
5,709,000
|
8,445,600
|
21
|
0 |
2023/08/11 | 6,597,101 | +51,074 (+0.78%) |
6,354,675
|
5,709,000
|
8,445,600
|
26
|
0 |
2023/08/10 | 6,546,027 | -245,515 (-3.62%) |
6,334,500
|
5,709,000
|
8,445,600
|
24
|
1以上 |
2023/08/09 | 6,791,542 | -233,172 (-3.32%) |
6,334,500
|
5,478,000
|
14,850,000
|
27
|
1以上 |
2023/08/08 | 7,024,714 | +124,859 (+1.81%) |
6,558,000
|
5,478,000
|
14,850,000
|
21
|
0 |
2023/08/07 | 6,899,855 | +371,822 (+5.7%) |
6,380,000
|
5,478,000
|
14,850,000
|
25
|
1以上 |
2023/08/06 | 6,528,033 | -2,922 (-0.04%) |
6,378,790
|
5,478,000
|
8,445,600
|
26
|
1以上 |
2023/08/05 | 6,530,955 | +36,800 (+0.57%) |
6,378,790
|
5,478,000
|
8,445,600
|
25
|
1以上 |
2023/08/04 | 6,494,155 | +39,852 (+0.62%) |
6,334,500
|
5,478,000
|
8,445,600
|
25
|
1以上 |
2023/08/03 | 6,454,303 | -34,733 (-0.54%) |
6,334,500
|
5,478,000
|
8,445,600
|
26
|
1以上 |
2023/08/02 | 6,489,036 | -103,339 (-1.57%) |
6,356,645
|
5,478,000
|
8,445,600
|
24
|
1以上 |
2023/08/01 | 6,592,375 | -141,786 (-2.11%) |
6,378,790
|
5,780,000
|
8,445,600
|
21
|
1以上 |
2023/07/31 | 6,734,161 | +0 (+0.0%) |
6,400,000
|
5,780,000
|
8,445,600
|
24
|
0 |
2023/07/30 | 6,734,161 | -15,399 (-0.23%) |
6,400,000
|
5,780,000
|
8,445,600
|
24
|
0 |
2023/07/29 | 6,749,560 | -35,311 (-0.52%) |
6,420,000
|
5,780,000
|
8,445,600
|
23
|
1以上 |
2023/07/28 | 6,784,871 | -43,119 (-0.63%) |
6,558,000
|
5,780,000
|
8,445,600
|
21
|
0 |
2023/07/27 | 6,827,990 | +60,727 (+0.9%) |
6,558,000
|
5,780,000
|
8,445,600
|
20
|
0 |
2023/07/26 | 6,767,263 | -51,870 (-0.76%) |
6,489,000
|
5,780,000
|
8,445,600
|
22
|
0 |
2023/07/25 | 6,819,133 | +109,600 (+1.63%) |
6,558,000
|
5,799,800
|
8,445,600
|
21
|
0 |
2023/07/24 | 6,709,533 | +0 (+0.0%) |
6,377,250
|
5,799,800
|
8,445,600
|
24
|
1以上 |
2023/07/23 | 6,709,533 | +47,543 (+0.71%) |
6,377,250
|
5,799,800
|
8,445,600
|
24
|
1以上 |
2023/07/22 | 6,661,990 | +0 (+0.0%) |
6,334,500
|
5,799,800
|
8,445,600
|
22
|
1以上 |
2023/07/21 | 6,661,990 | +4,327 (+0.06%) |
6,334,500
|
5,799,800
|
8,445,600
|
22
|
0 |
2023/07/20 | 6,657,663 | +51,136 (+0.77%) |
6,334,500
|
5,799,800
|
8,445,600
|
22
|
0 |
2023/07/19 | 6,606,527 | +0 (+0.0%) |
6,334,500
|
5,799,800
|
8,445,600
|
22
|
0 |
2023/07/18 | 6,606,527 | -114,767 (-1.71%) |
6,334,500
|
5,799,800
|
8,445,600
|
22
|
1以上 |
2023/07/17 | 6,721,294 | -45,506 (-0.67%) |
6,420,000
|
5,799,800
|
8,445,600
|
19
|
1以上 |
2023/07/16 | 6,766,800 | -7,840 (-0.12%) |
6,558,000
|
5,799,800
|
8,445,600
|
17
|
0 |
2023/07/15 | 6,774,640 | +13,555 (+0.2%) |
6,489,000
|
5,799,800
|
8,445,600
|
20
|
0 |
2023/07/14 | 6,761,085 | +0 (+0.0%) |
6,420,000
|
5,799,800
|
8,445,600
|
21
|
0 |
2023/07/13 | 6,761,085 | +72,585 (+1.09%) |
6,420,000
|
5,799,800
|
8,445,600
|
21
|
1以上 |
2023/07/12 | 6,688,500 | -18,147 (-0.27%) |
6,400,000
|
5,799,800
|
8,445,600
|
18
|
1以上 |
2023/07/11 | 6,706,647 | +167,314 (+2.56%) |
6,420,000
|
5,799,800
|
8,445,600
|
17
|
0 |
2023/07/10 | 6,539,333 | +44,217 (+0.68%) |
6,177,200
|
5,753,000
|
8,445,600
|
21
|
0 |
2023/07/09 | 6,495,116 | +0 (+0.0%) |
6,160,000
|
5,753,000
|
8,445,600
|
21
|
0 |
2023/07/08 | 6,495,116 | +0 (+0.0%) |
6,160,000
|
5,753,000
|
8,445,600
|
21
|
1以上 |
2023/07/07 | 6,495,116 | -127,404 (-1.92%) |
6,160,000
|
5,753,000
|
8,445,600
|
21
|
1以上 |
2023/07/06 | 6,622,520 | +8,805 (+0.13%) |
6,213,500
|
5,753,000
|
8,445,600
|
22
|
0 |
2023/07/05 | 6,613,715 | +26,625 (+0.4%) |
6,249,800
|
5,753,000
|
8,445,600
|
23
|
0 |
2023/07/04 | 6,587,090 | +4,408 (+0.07%) |
6,298,600
|
5,552,730
|
8,445,600
|
24
|
1以上 |
2023/07/03 | 6,582,682 | +99,906 (+1.54%) |
6,320,800
|
5,552,730
|
8,445,600
|
24
|
1以上 |
2023/07/02 | 6,482,776 | +21,408 (+0.33%) |
6,190,800
|
5,552,730
|
8,445,600
|
26
|
1以上 |
2023/07/01 | 6,461,368 | -89,655 (-1.37%) |
6,160,000
|
5,552,730
|
8,445,600
|
26
|
1以上 |
2023/06/30 | 6,551,023 | -43,184 (-0.65%) |
6,420,000
|
5,552,730
|
8,445,600
|
25
|
1以上 |
2023/06/29 | 6,594,207 | -50,687 (-0.76%) |
6,420,000
|
5,552,730
|
8,445,600
|
23
|
1以上 |
2023/06/28 | 6,644,894 | -35,832 (-0.54%) |
6,558,000
|
5,552,730
|
8,445,600
|
21
|
1以上 |
2023/06/27 | 6,680,726 | -149,156 (-2.18%) |
6,558,000
|
5,665,000
|
8,445,600
|
22
|
0 |
2023/06/26 | 6,829,882 | +138,461 (+2.07%) |
6,650,000
|
5,665,000
|
8,445,600
|
23
|
0 |
2023/06/25 | 6,691,421 | -73,246 (-1.08%) |
6,558,000
|
5,665,000
|
8,445,600
|
23
|
1以上 |
2023/06/24 | 6,764,667 | +40,420 (+0.6%) |
6,558,000
|
5,835,000
|
8,445,600
|
22
|
1以上 |
2023/06/23 | 6,724,247 | +15,879 (+0.24%) |
6,558,000
|
5,835,000
|
8,445,600
|
23
|
1以上 |
2023/06/22 | 6,708,368 | -48,212 (-0.71%) |
6,558,000
|
5,835,000
|
8,445,600
|
29
|
1以上 |
2023/06/21 | 6,756,580 | +7,979 (+0.12%) |
6,600,000
|
5,835,000
|
8,445,600
|
29
|
1以上 |
2023/06/20 | 6,748,601 | +71,040 (+1.06%) |
6,589,000
|
5,835,000
|
8,445,600
|
28
|
1以上 |
2023/06/19 | 6,677,561 | +0 (+0.0%) |
6,568,000
|
5,683,000
|
8,445,600
|
30
|
1以上 |
2023/06/18 | 6,677,561 | -2,674 (-0.04%) |
6,568,000
|
5,683,000
|
8,445,600
|
30
|
0 |
2023/06/17 | 6,680,235 | +66,968 (+1.01%) |
6,558,000
|
5,683,000
|
8,445,600
|
29
|
1以上 |
2023/06/16 | 6,613,267 | -11,792 (-0.18%) |
6,545,000
|
5,683,000
|
8,445,600
|
31
|
0 |
2023/06/15 | 6,625,059 | -23,002 (-0.35%) |
6,545,000
|
5,683,000
|
8,445,600
|
31
|
0 |
2023/06/14 | 6,648,061 | -65,748 (-0.98%) |
6,551,500
|
5,683,000
|
8,445,600
|
30
|
1以上 |
2023/06/13 | 6,713,809 | -8,519 (-0.13%) |
6,567,600
|
5,683,000
|
8,445,600
|
26
|
1以上 |
2023/06/12 | 6,722,328 | +91,238 (+1.38%) |
6,567,600
|
5,683,000
|
8,445,600
|
26
|
0 |
2023/06/11 | 6,631,090 | +25,135 (+0.38%) |
6,558,000
|
5,445,000
|
8,445,600
|
28
|
1以上 |
2023/06/10 | 6,605,955 | +29,517 (+0.45%) |
6,489,000
|
5,445,000
|
8,445,600
|
26
|
1以上 |
2023/06/09 | 6,576,438 | +19,368 (+0.3%) |
6,420,000
|
5,445,000
|
8,445,600
|
27
|
1以上 |
2023/06/08 | 6,557,070 | +0 (+0.0%) |
6,317,500
|
5,445,000
|
8,445,600
|
26
|
1以上 |
2023/06/07 | 6,557,070 | -134,840 (-2.01%) |
6,317,500
|
5,445,000
|
8,445,600
|
26
|
1以上 |
2023/06/06 | 6,691,910 | -43,355 (-0.64%) |
6,489,000
|
5,555,000
|
8,445,600
|
24
|
0 |
2023/06/05 | 6,735,265 | +49,446 (+0.74%) |
6,558,000
|
5,555,000
|
8,445,600
|
22
|
0 |
2023/06/04 | 6,685,819 | +44,871 (+0.68%) |
6,558,000
|
5,555,000
|
8,445,600
|
23
|
1以上 |
2023/06/03 | 6,640,948 | -9,442 (-0.14%) |
6,489,000
|
5,555,000
|
8,445,600
|
24
|
0 |
2023/06/02 | 6,650,390 | +52,394 (+0.79%) |
6,489,000
|
5,555,000
|
8,445,600
|
24
|
1以上 |
2023/06/01 | 6,597,996 | +692 (+0.01%) |
6,420,000
|
5,555,000
|
8,445,600
|
23
|
1以上 |
2023/05/31 | 6,597,304 | +0 (+0.0%) |
6,489,000
|
5,555,000
|
8,445,600
|
24
|
0 |
2023/05/30 | 6,597,304 | +46,012 (+0.7%) |
6,489,000
|
5,555,000
|
8,445,600
|
24
|
0 |
2023/05/29 | 6,551,292 | +34,850 (+0.53%) |
6,454,400
|
5,555,000
|
8,445,600
|
25
|
1以上 |
2023/05/28 | 6,516,442 | -57,479 (-0.87%) |
6,420,000
|
5,555,000
|
8,445,600
|
31
|
0 |
2023/05/27 | 6,573,921 | +0 (+0.0%) |
6,454,400
|
5,555,000
|
8,445,600
|
29
|
1以上 |
2023/05/26 | 6,573,921 | -33,869 (-0.51%) |
6,454,400
|
5,555,000
|
8,445,600
|
29
|
1以上 |
2023/05/25 | 6,607,790 | -5,110 (-0.08%) |
6,454,400
|
5,555,000
|
8,445,600
|
30
|
0 |
2023/05/24 | 6,612,900 | +70,608 (+1.08%) |
6,454,400
|
5,555,000
|
8,445,600
|
31
|
0 |
2023/05/23 | 6,542,292 | -25,487 (-0.39%) |
6,454,400
|
5,555,000
|
8,445,600
|
32
|
1以上 |
2023/05/22 | 6,567,779 | +17,034 (+0.26%) |
6,506,200
|
5,555,000
|
8,445,600
|
30
|
1以上 |
2023/05/21 | 6,550,745 | +5,477 (+0.08%) |
6,506,200
|
5,555,000
|
8,445,600
|
32
|
1以上 |
2023/05/20 | 6,545,268 | -98,449 (-1.48%) |
6,558,000
|
5,555,000
|
8,445,600
|
33
|
0 |
2023/05/19 | 6,643,717 | +48,234 (+0.73%) |
6,569,700
|
5,555,000
|
8,445,600
|
36
|
1以上 |
2023/05/18 | 6,595,483 | +11,487 (+0.17%) |
6,558,000
|
5,555,000
|
8,445,600
|
39
|
1以上 |
2023/05/17 | 6,583,996 | -86,206 (-1.29%) |
6,558,000
|
5,555,000
|
8,445,600
|
41
|
1以上 |
2023/05/16 | 6,670,202 | -995 (-0.01%) |
6,581,400
|
5,555,000
|
8,445,600
|
39
|
1以上 |
2023/05/15 | 6,671,197 | +20,795 (+0.31%) |
6,581,400
|
5,555,000
|
8,445,600
|
39
|
1以上 |
2023/05/14 | 6,650,402 | +67,748 (+1.03%) |
6,578,000
|
5,555,000
|
8,445,600
|
39
|
0 |
2023/05/13 | 6,582,654 | +38,198 (+0.58%) |
6,454,400
|
5,555,000
|
8,445,600
|
44
|
N/A |
2023/05/12 | 6,544,456 | +30,218 (+0.46%) |
6,408,500
|
5,538,450
|
8,445,600
|
50
|
1以上 |
2023/05/11 | 6,514,238 | -56,346 (-0.86%) |
6,397,000
|
5,538,450
|
8,445,600
|
48
|
1以上 |
2023/05/10 | 6,570,584 | -22,366 (-0.34%) |
6,454,400
|
5,538,450
|
8,445,600
|
47
|
1以上 |
2023/05/09 | 6,592,950 | -38,036 (-0.57%) |
6,454,400
|
5,538,450
|
8,445,600
|
41
|
N/A |
2023/05/08 | 6,630,986 | +40,308 (+0.61%) |
6,485,000
|
5,538,450
|
8,445,600
|
39
|
N/A |