日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 3,542,498 | +0 (+0.0%) |
3,483,000
|
3,223,000
|
4,580,000
|
69
|
N/A |
2024/04/26 | 3,542,498 | +1,066 (+0.03%) |
3,483,000
|
3,223,000
|
4,580,000
|
69
|
N/A |
2024/04/25 | 3,541,432 | +800 (+0.02%) |
3,483,000
|
3,223,000
|
4,580,000
|
70
|
N/A |
2024/04/24 | 3,540,632 | +10,570 (+0.3%) |
3,483,000
|
3,223,000
|
4,580,000
|
70
|
0 |
2024/04/23 | 3,530,062 | -3,155 (-0.09%) |
3,480,000
|
3,223,000
|
4,580,000
|
69
|
1以上 |
2024/04/22 | 3,533,217 | -7,174 (-0.2%) |
3,481,500
|
3,223,000
|
4,580,000
|
68
|
1以上 |
2024/04/21 | 3,540,391 | +18,666 (+0.53%) |
3,483,000
|
3,223,000
|
4,580,000
|
66
|
1以上 |
2024/04/20 | 3,521,725 | -8,681 (-0.25%) |
3,470,951
|
3,223,000
|
4,580,000
|
59
|
0 |
2024/04/19 | 3,530,406 | -13,924 (-0.39%) |
3,470,951
|
3,223,000
|
4,580,000
|
61
|
0 |
2024/04/18 | 3,544,330 | +1,092 (+0.03%) |
3,470,951
|
3,280,000
|
4,580,000
|
57
|
0 |
2024/04/17 | 3,543,238 | -9,214 (-0.26%) |
3,474,475
|
3,280,000
|
4,580,000
|
58
|
1以上 |
2024/04/16 | 3,552,452 | +8,168 (+0.23%) |
3,478,000
|
3,286,000
|
4,580,000
|
57
|
0 |
2024/04/15 | 3,544,284 | +9,058 (+0.26%) |
3,498,600
|
3,280,000
|
4,580,000
|
59
|
1以上 |
2024/04/14 | 3,535,226 | -4,770 (-0.13%) |
3,478,000
|
3,268,000
|
4,580,000
|
61
|
1以上 |
2024/04/13 | 3,539,996 | +1,627 (+0.05%) |
3,488,300
|
3,268,000
|
4,580,000
|
58
|
1以上 |
2024/04/12 | 3,538,369 | -16,382 (-0.46%) |
3,478,000
|
3,268,000
|
4,580,000
|
59
|
1以上 |
2024/04/11 | 3,554,751 | +9,273 (+0.26%) |
3,520,000
|
3,268,000
|
4,580,000
|
57
|
0 |
2024/04/10 | 3,545,478 | +4,427 (+0.13%) |
3,498,600
|
3,268,000
|
4,580,000
|
54
|
1以上 |
2024/04/09 | 3,541,051 | +23,111 (+0.66%) |
3,478,000
|
3,268,000
|
4,580,000
|
55
|
1以上 |
2024/04/08 | 3,517,940 | +14,899 (+0.43%) |
3,470,951
|
3,250,000
|
4,580,000
|
51
|
0 |
2024/04/07 | 3,503,041 | -3,483 (-0.1%) |
3,465,000
|
3,250,000
|
4,580,000
|
54
|
1以上 |
2024/04/06 | 3,506,524 | +10,038 (+0.29%) |
3,466,500
|
3,250,000
|
4,580,000
|
52
|
1以上 |
2024/04/05 | 3,496,486 | +0 (+0.0%) |
3,454,500
|
3,250,000
|
4,580,000
|
56
|
1以上 |
2024/04/04 | 3,496,486 | +2,027 (+0.06%) |
3,454,500
|
3,250,000
|
4,580,000
|
56
|
0 |
2024/04/03 | 3,494,459 | +473 (+0.01%) |
3,444,000
|
3,250,000
|
4,580,000
|
55
|
1以上 |
2024/04/02 | 3,493,986 | -1,474 (-0.04%) |
3,431,900
|
3,250,000
|
4,580,000
|
54
|
0 |
2024/04/01 | 3,495,460 | +1,813 (+0.05%) |
3,444,000
|
3,250,000
|
4,580,000
|
57
|
0 |
2024/03/31 | 3,493,647 | -8,350 (-0.24%) |
3,441,000
|
3,250,000
|
4,580,000
|
56
|
0 |
2024/03/30 | 3,501,997 | +11,321 (+0.32%) |
3,465,000
|
3,268,000
|
4,580,000
|
55
|
1以上 |
2024/03/29 | 3,490,676 | +16,219 (+0.47%) |
3,441,000
|
3,250,000
|
4,580,000
|
56
|
0 |
2024/03/28 | 3,474,457 | -9,863 (-0.28%) |
3,419,800
|
2,970,000
|
4,580,000
|
63
|
1以上 |