| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 3,536,019 | -4,899 (-0.14%) |
3,483,000
|
3,223,000
|
4,580,000
|
71
|
N/A |
| 2024/04/28 | 3,540,918 | -1,580 (-0.04%) |
3,483,000
|
3,223,000
|
4,580,000
|
69
|
N/A |
| 2024/04/27 | 3,542,498 | +0 (+0.0%) |
3,483,000
|
3,223,000
|
4,580,000
|
69
|
N/A |
| 2024/04/26 | 3,542,498 | +1,066 (+0.03%) |
3,483,000
|
3,223,000
|
4,580,000
|
69
|
0 |
| 2024/04/25 | 3,541,432 | +800 (+0.02%) |
3,483,000
|
3,223,000
|
4,580,000
|
70
|
1以上 |
| 2024/04/24 | 3,540,632 | +10,570 (+0.3%) |
3,483,000
|
3,223,000
|
4,580,000
|
70
|
0 |
| 2024/04/23 | 3,530,062 | -3,155 (-0.09%) |
3,480,000
|
3,223,000
|
4,580,000
|
69
|
1以上 |
| 2024/04/22 | 3,533,217 | -7,174 (-0.2%) |
3,481,500
|
3,223,000
|
4,580,000
|
68
|
1以上 |
| 2024/04/21 | 3,540,391 | +18,666 (+0.53%) |
3,483,000
|
3,223,000
|
4,580,000
|
66
|
1以上 |
| 2024/04/20 | 3,521,725 | -8,681 (-0.25%) |
3,470,951
|
3,223,000
|
4,580,000
|
59
|
0 |
| 2024/04/19 | 3,530,406 | -13,924 (-0.39%) |
3,470,951
|
3,223,000
|
4,580,000
|
61
|
0 |
| 2024/04/18 | 3,544,330 | +1,092 (+0.03%) |
3,470,951
|
3,280,000
|
4,580,000
|
57
|
0 |
| 2024/04/17 | 3,543,238 | -9,214 (-0.26%) |
3,474,475
|
3,280,000
|
4,580,000
|
58
|
1以上 |
| 2024/04/16 | 3,552,452 | +8,168 (+0.23%) |
3,478,000
|
3,286,000
|
4,580,000
|
57
|
0 |
| 2024/04/15 | 3,544,284 | +9,058 (+0.26%) |
3,498,600
|
3,280,000
|
4,580,000
|
59
|
1以上 |
| 2024/04/14 | 3,535,226 | -4,770 (-0.13%) |
3,478,000
|
3,268,000
|
4,580,000
|
61
|
1以上 |
| 2024/04/13 | 3,539,996 | +1,627 (+0.05%) |
3,488,300
|
3,268,000
|
4,580,000
|
58
|
1以上 |
| 2024/04/12 | 3,538,369 | -16,382 (-0.46%) |
3,478,000
|
3,268,000
|
4,580,000
|
59
|
1以上 |
| 2024/04/11 | 3,554,751 | +9,273 (+0.26%) |
3,520,000
|
3,268,000
|
4,580,000
|
57
|
0 |
| 2024/04/10 | 3,545,478 | +4,427 (+0.13%) |
3,498,600
|
3,268,000
|
4,580,000
|
54
|
1以上 |
| 2024/04/09 | 3,541,051 | +23,111 (+0.66%) |
3,478,000
|
3,268,000
|
4,580,000
|
55
|
1以上 |
| 2024/04/08 | 3,517,940 | +14,899 (+0.43%) |
3,470,951
|
3,250,000
|
4,580,000
|
51
|
0 |
| 2024/04/07 | 3,503,041 | -3,483 (-0.1%) |
3,465,000
|
3,250,000
|
4,580,000
|
54
|
1以上 |
| 2024/04/06 | 3,506,524 | +10,038 (+0.29%) |
3,466,500
|
3,250,000
|
4,580,000
|
52
|
1以上 |
| 2024/04/05 | 3,496,486 | +0 (+0.0%) |
3,454,500
|
3,250,000
|
4,580,000
|
56
|
1以上 |
| 2024/04/04 | 3,496,486 | +2,027 (+0.06%) |
3,454,500
|
3,250,000
|
4,580,000
|
56
|
0 |
| 2024/04/03 | 3,494,459 | +473 (+0.01%) |
3,444,000
|
3,250,000
|
4,580,000
|
55
|
1以上 |
| 2024/04/02 | 3,493,986 | -1,474 (-0.04%) |
3,431,900
|
3,250,000
|
4,580,000
|
54
|
0 |
| 2024/04/01 | 3,495,460 | +1,813 (+0.05%) |
3,444,000
|
3,250,000
|
4,580,000
|
57
|
0 |
| 2024/03/31 | 3,493,647 | -8,350 (-0.24%) |
3,441,000
|
3,250,000
|
4,580,000
|
56
|
0 |
| 2024/03/30 | 3,501,997 | +11,321 (+0.32%) |
3,465,000
|
3,268,000
|
4,580,000
|
55
|
1以上 |
| 2024/03/29 | 3,490,676 | +16,219 (+0.47%) |
3,441,000
|
3,250,000
|
4,580,000
|
56
|
0 |
| 2024/03/28 | 3,474,457 | -9,863 (-0.28%) |
3,419,800
|
2,970,000
|
4,580,000
|
63
|
1以上 |
| 2024/03/27 | 3,484,320 | -415 (-0.01%) |
3,438,000
|
2,970,000
|
4,580,000
|
65
|
1以上 |
| 2024/03/26 | 3,484,735 | -5,084 (-0.15%) |
3,438,000
|
2,970,000
|
4,580,000
|
65
|
1以上 |
| 2024/03/25 | 3,489,819 | +495 (+0.01%) |
3,428,900
|
3,250,000
|
4,580,000
|
62
|
1以上 |
| 2024/03/24 | 3,489,324 | -11,076 (-0.32%) |
3,419,800
|
3,250,000
|
4,580,000
|
61
|
1以上 |
| 2024/03/23 | 3,500,400 | +5,806 (+0.17%) |
3,441,000
|
3,250,000
|
4,580,000
|
62
|
0 |
| 2024/03/22 | 3,494,594 | +19,581 (+0.56%) |
3,418,400
|
3,250,000
|
4,580,000
|
68
|
0 |
| 2024/03/21 | 3,475,013 | +5,279 (+0.15%) |
3,418,400
|
2,967,800
|
4,580,000
|
74
|
1以上 |
| 2024/03/20 | 3,469,734 | -2,009 (-0.06%) |
3,417,000
|
2,967,800
|
4,580,000
|
79
|
1以上 |
| 2024/03/19 | 3,471,743 | +10,943 (+0.32%) |
3,418,400
|
2,967,800
|
4,580,000
|
74
|
1以上 |
| 2024/03/18 | 3,460,800 | -2,109 (-0.06%) |
3,417,000
|
2,967,800
|
4,580,000
|
75
|
1以上 |
| 2024/03/17 | 3,462,909 | +7,222 (+0.21%) |
3,417,000
|
2,967,800
|
4,580,000
|
77
|
0 |
| 2024/03/16 | 3,455,687 | -197 (-0.01%) |
3,417,000
|
2,967,800
|
4,580,000
|
80
|
1以上 |
| 2024/03/15 | 3,455,884 | +3,238 (+0.09%) |
3,417,000
|
2,967,800
|
4,580,000
|
77
|
1以上 |
| 2024/03/14 | 3,452,646 | +3,483 (+0.1%) |
3,417,000
|
2,967,800
|
4,580,000
|
76
|
1以上 |
| 2024/03/13 | 3,449,163 | -12,906 (-0.37%) |
3,417,000
|
2,967,800
|
4,580,000
|
74
|
0 |
| 2024/03/12 | 3,462,069 | -1,220 (-0.04%) |
3,417,000
|
2,967,800
|
4,580,000
|
74
|
0 |
| 2024/03/11 | 3,463,289 | -10,861 (-0.31%) |
3,417,000
|
2,967,800
|
4,580,000
|
73
|
1以上 |
| 2024/03/10 | 3,474,150 | +2,011 (+0.06%) |
3,453,000
|
2,967,800
|
4,580,000
|
74
|
1以上 |
| 2024/03/09 | 3,472,139 | +3,110 (+0.09%) |
3,448,000
|
2,967,800
|
4,580,000
|
73
|
0 |
| 2024/03/08 | 3,469,029 | +2,468 (+0.07%) |
3,444,000
|
2,967,800
|
4,580,000
|
73
|
1以上 |
| 2024/03/07 | 3,466,561 | +2,174 (+0.06%) |
3,448,000
|
2,967,800
|
4,580,000
|
77
|
1以上 |
| 2024/03/06 | 3,464,387 | -3,002 (-0.09%) |
3,441,000
|
2,967,800
|
4,580,000
|
78
|
1以上 |
| 2024/03/05 | 3,467,389 | +7,537 (+0.22%) |
3,444,000
|
2,967,800
|
4,580,000
|
75
|
1以上 |
| 2024/03/04 | 3,459,852 | -873 (-0.03%) |
3,438,000
|
2,967,800
|
4,580,000
|
77
|
1以上 |
| 2024/03/03 | 3,460,725 | -2,621 (-0.08%) |
3,438,000
|
2,967,800
|
4,580,000
|
78
|
0 |
| 2024/03/02 | 3,463,346 | +4,458 (+0.13%) |
3,438,000
|
2,967,800
|
4,580,000
|
79
|
1以上 |
| 2024/03/01 | 3,458,888 | -15,355 (-0.44%) |
3,438,000
|
2,967,800
|
4,580,000
|
77
|
1以上 |
| 2024/02/29 | 3,474,243 | +759 (+0.02%) |
3,444,000
|
2,967,800
|
4,580,000
|
71
|
1以上 |
| 2024/02/28 | 3,473,484 | -882 (-0.03%) |
3,446,000
|
2,967,800
|
4,580,000
|
74
|
0 |
| 2024/02/27 | 3,474,366 | -15,330 (-0.44%) |
3,448,000
|
2,967,800
|
4,580,000
|
71
|
1以上 |
| 2024/02/26 | 3,489,696 | +17,069 (+0.49%) |
3,448,000
|
2,967,800
|
4,580,000
|
69
|
1以上 |
| 2024/02/25 | 3,472,627 | -12,411 (-0.36%) |
3,448,000
|
2,967,800
|
4,580,000
|
72
|
1以上 |
| 2024/02/24 | 3,485,038 | +3,544 (+0.1%) |
3,448,000
|
2,967,800
|
4,580,000
|
70
|
1以上 |
| 2024/02/23 | 3,481,494 | +755 (+0.02%) |
3,448,000
|
2,967,800
|
4,580,000
|
71
|
1以上 |
| 2024/02/22 | 3,480,739 | +3,065 (+0.09%) |
3,448,000
|
2,967,800
|
4,580,000
|
71
|
1以上 |
| 2024/02/21 | 3,477,674 | +120 (+0.0%) |
3,448,000
|
2,967,800
|
4,580,000
|
69
|
1以上 |
| 2024/02/20 | 3,477,554 | +14,215 (+0.41%) |
3,448,000
|
2,967,800
|
4,580,000
|
70
|
1以上 |
| 2024/02/19 | 3,463,339 | +3,854 (+0.11%) |
3,430,800
|
2,967,800
|
4,580,000
|
70
|
0 |
| 2024/02/18 | 3,459,485 | +2,571 (+0.07%) |
3,430,800
|
2,698,000
|
4,580,000
|
70
|
1以上 |
| 2024/02/17 | 3,456,914 | +0 (+0.0%) |
3,415,800
|
2,698,000
|
4,580,000
|
68
|
1以上 |
| 2024/02/16 | 3,456,914 | +2,704 (+0.08%) |
3,415,800
|
2,698,000
|
4,580,000
|
68
|
0 |
| 2024/02/15 | 3,454,210 | -9,330 (-0.27%) |
3,420,800
|
2,698,000
|
4,580,000
|
72
|
0 |
| 2024/02/14 | 3,463,540 | +2,865 (+0.08%) |
3,424,000
|
2,967,800
|
4,580,000
|
72
|
0 |
| 2024/02/13 | 3,460,675 | -2,571 (-0.07%) |
3,420,800
|
2,967,800
|
4,580,000
|
76
|
1以上 |
| 2024/02/12 | 3,463,246 | +22,600 (+0.66%) |
3,424,000
|
2,967,800
|
4,580,000
|
78
|
1以上 |
| 2024/02/11 | 3,440,646 | -1,544 (-0.04%) |
3,415,800
|
2,720,230
|
4,580,000
|
86
|
1以上 |
| 2024/02/10 | 3,442,190 | -2,469 (-0.07%) |
3,417,600
|
2,720,230
|
4,580,000
|
87
|
1以上 |
| 2024/02/09 | 3,444,659 | +5,906 (+0.17%) |
3,399,000
|
2,720,230
|
4,580,000
|
89
|
1以上 |
| 2024/02/08 | 3,438,753 | -2,234 (-0.06%) |
3,392,225
|
2,720,230
|
4,580,000
|
90
|
1以上 |
| 2024/02/07 | 3,440,987 | -3,896 (-0.11%) |
3,397,725
|
2,720,230
|
4,580,000
|
82
|
1以上 |
| 2024/02/06 | 3,444,883 | -10,361 (-0.3%) |
3,399,000
|
2,720,230
|
4,580,000
|
81
|
1以上 |
| 2024/02/05 | 3,455,244 | +5,964 (+0.17%) |
3,415,800
|
2,720,230
|
4,580,000
|
80
|
1以上 |
| 2024/02/04 | 3,449,280 | -9 (-0.0%) |
3,417,600
|
2,720,230
|
4,580,000
|
79
|
1以上 |
| 2024/02/03 | 3,449,289 | +5,781 (+0.17%) |
3,420,800
|
2,720,230
|
4,580,000
|
80
|
1以上 |
| 2024/02/02 | 3,443,508 | -5,185 (-0.15%) |
3,414,000
|
2,720,230
|
4,580,000
|
77
|
1以上 |
| 2024/02/01 | 3,448,693 | -667 (-0.02%) |
3,424,000
|
2,720,230
|
4,580,000
|
76
|
1以上 |
| 2024/01/31 | 3,449,360 | -766 (-0.02%) |
3,430,800
|
2,720,230
|
4,580,000
|
74
|
0 |
| 2024/01/30 | 3,450,126 | -956 (-0.03%) |
3,430,800
|
2,776,880
|
4,580,000
|
74
|
1以上 |
| 2024/01/29 | 3,451,082 | -3,659 (-0.11%) |
3,448,000
|
2,776,880
|
4,580,000
|
77
|
0 |
| 2024/01/28 | 3,454,741 | -3,813 (-0.11%) |
3,448,000
|
2,776,880
|
4,580,000
|
76
|
0 |
| 2024/01/27 | 3,458,554 | -964 (-0.03%) |
3,444,000
|
2,776,880
|
4,580,000
|
71
|
1以上 |
| 2024/01/26 | 3,459,518 | -2,527 (-0.07%) |
3,446,000
|
2,776,880
|
4,580,000
|
72
|
0 |
| 2024/01/25 | 3,462,045 | +6,534 (+0.19%) |
3,446,000
|
2,776,880
|
4,580,000
|
74
|
0 |
| 2024/01/24 | 3,455,511 | +7,981 (+0.23%) |
3,444,000
|
2,776,880
|
4,580,000
|
77
|
1以上 |
| 2024/01/23 | 3,447,530 | +4,335 (+0.13%) |
3,430,800
|
2,776,880
|
4,580,000
|
78
|
1以上 |
| 2024/01/22 | 3,443,195 | -2,068 (-0.06%) |
3,434,333
|
2,776,880
|
4,580,000
|
80
|
1以上 |
| 2024/01/21 | 3,445,263 | +5,537 (+0.16%) |
3,424,666
|
2,776,880
|
4,580,000
|
75
|
1以上 |
| 2024/01/20 | 3,439,726 | -14,011 (-0.41%) |
3,417,600
|
2,776,880
|
4,580,000
|
79
|
1以上 |
| 2024/01/19 | 3,453,737 | -8,698 (-0.25%) |
3,424,666
|
2,967,800
|
4,580,000
|
78
|
1以上 |
| 2024/01/18 | 3,462,435 | -5,638 (-0.16%) |
3,448,000
|
2,967,800
|
4,580,000
|
78
|
1以上 |
| 2024/01/17 | 3,468,073 | -3,338 (-0.1%) |
3,448,000
|
2,967,800
|
4,580,000
|
76
|
0 |
| 2024/01/16 | 3,471,411 | +8,740 (+0.25%) |
3,448,000
|
2,967,800
|
4,580,000
|
72
|
0 |
| 2024/01/15 | 3,462,671 | -16,662 (-0.48%) |
3,444,000
|
2,967,800
|
4,580,000
|
77
|
0 |
| 2024/01/14 | 3,479,333 | -5,731 (-0.16%) |
3,450,000
|
2,967,800
|
4,580,000
|
77
|
0 |
| 2024/01/13 | 3,485,064 | -2,869 (-0.08%) |
3,459,000
|
2,967,800
|
4,580,000
|
76
|
1以上 |
| 2024/01/12 | 3,487,933 | -5,637 (-0.16%) |
3,468,000
|
2,967,800
|
4,580,000
|
77
|
1以上 |
| 2024/01/11 | 3,493,570 | +7,927 (+0.23%) |
3,468,000
|
2,967,800
|
4,580,000
|
81
|
1以上 |
| 2024/01/10 | 3,485,643 | +2,173 (+0.06%) |
3,450,000
|
2,967,800
|
4,580,000
|
76
|
1以上 |
| 2024/01/09 | 3,483,470 | -4,391 (-0.13%) |
3,457,498
|
2,967,800
|
4,580,000
|
77
|
1以上 |
| 2024/01/08 | 3,487,861 | -5,925 (-0.17%) |
3,468,000
|
2,967,800
|
4,580,000
|
79
|
1以上 |
| 2024/01/07 | 3,493,786 | -3,912 (-0.11%) |
3,468,000
|
2,967,800
|
4,580,000
|
76
|
1以上 |
| 2024/01/06 | 3,497,698 | +1,295 (+0.04%) |
3,468,000
|
2,967,800
|
4,580,000
|
77
|
1以上 |
| 2024/01/05 | 3,496,403 | +0 (+0.0%) |
3,475,666
|
2,967,800
|
4,580,000
|
76
|
0 |
| 2024/01/04 | 3,496,403 | +5,168 (+0.15%) |
3,475,666
|
2,967,800
|
4,580,000
|
76
|
0 |
| 2024/01/03 | 3,491,235 | +1,180 (+0.03%) |
3,475,666
|
2,967,800
|
4,580,000
|
72
|
0 |
| 2024/01/02 | 3,490,055 | +3,958 (+0.11%) |
3,468,000
|
2,967,800
|
4,580,000
|
71
|
0 |
| 2024/01/01 | 3,486,097 | -13,437 (-0.38%) |
3,468,000
|
2,978,000
|
4,580,000
|
73
|
0 |
なら、