日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,499,534 | +9,988 (+0.29%) |
3,468,000
|
2,978,000
|
4,580,000
|
74
|
1以上 |
2023/12/30 | 3,489,546 | --- |
3,468,000
|
2,970,000
|
4,580,000
|
77
|
1以上 |
2023/12/27 | 3,535,918 | +22,508 (+0.64%) |
3,528,000
|
2,978,000
|
4,580,000
|
74
|
N/A |
2023/12/26 | 3,513,410 | +1,462 (+0.04%) |
3,498,000
|
2,978,000
|
4,580,000
|
71
|
N/A |
2023/12/25 | 3,511,948 | -13,159 (-0.37%) |
3,493,820
|
2,978,000
|
4,580,000
|
70
|
N/A |
2023/12/24 | 3,525,107 | -17,893 (-0.51%) |
3,523,630
|
2,978,000
|
4,580,000
|
76
|
1以上 |
2023/12/23 | 3,543,000 | -16,504 (-0.46%) |
3,528,000
|
2,978,000
|
4,580,000
|
78
|
0 |
2023/12/22 | 3,559,504 | -6,049 (-0.17%) |
3,528,000
|
2,978,000
|
4,580,000
|
79
|
1以上 |
2023/12/21 | 3,565,553 | +15,230 (+0.43%) |
3,528,000
|
2,978,000
|
4,580,000
|
77
|
1以上 |
2023/12/20 | 3,550,323 | -5,803 (-0.16%) |
3,493,820
|
2,978,000
|
4,580,000
|
70
|
1以上 |
2023/12/19 | 3,556,126 | +8,440 (+0.24%) |
3,493,820
|
2,978,000
|
4,580,000
|
70
|
1以上 |
2023/12/18 | 3,547,686 | -4,243 (-0.12%) |
3,493,820
|
2,978,000
|
4,580,000
|
66
|
1以上 |
2023/12/17 | 3,551,929 | -21,353 (-0.6%) |
3,498,000
|
2,978,000
|
4,580,000
|
69
|
0 |
2023/12/16 | 3,573,282 | +12,286 (+0.35%) |
3,549,600
|
2,978,000
|
4,580,000
|
69
|
0 |
2023/12/15 | 3,560,996 | -4,235 (-0.12%) |
3,549,600
|
2,978,000
|
4,580,000
|
69
|
1以上 |
2023/12/14 | 3,565,231 | -7,113 (-0.2%) |
3,549,600
|
2,978,000
|
4,580,000
|
70
|
1以上 |
2023/12/13 | 3,572,344 | +1,757 (+0.05%) |
3,549,600
|
2,978,000
|
4,580,000
|
73
|
1以上 |
2023/12/12 | 3,570,587 | +13,248 (+0.37%) |
3,562,300
|
2,978,000
|
4,580,000
|
74
|
1以上 |
2023/12/11 | 3,557,339 | +7,826 (+0.22%) |
3,562,300
|
2,978,000
|
4,580,000
|
70
|
1以上 |
2023/12/10 | 3,549,513 | +1,037 (+0.03%) |
3,549,600
|
2,978,000
|
4,580,000
|
65
|
1以上 |
2023/12/09 | 3,548,476 | +17,390 (+0.49%) |
3,549,600
|
2,978,000
|
4,580,000
|
69
|
1以上 |
2023/12/08 | 3,531,086 | +14,819 (+0.42%) |
3,519,620
|
2,978,000
|
4,580,000
|
64
|
1以上 |
2023/12/07 | 3,516,267 | +2,568 (+0.07%) |
3,473,320
|
2,978,000
|
4,580,000
|
62
|
1以上 |
2023/12/06 | 3,513,699 | -27,347 (-0.77%) |
3,456,500
|
2,978,000
|
4,580,000
|
70
|
1以上 |
2023/12/05 | 3,541,046 | -32,716 (-0.92%) |
3,457,000
|
2,978,000
|
4,580,000
|
72
|
1以上 |
2023/12/04 | 3,573,762 | -301 (-0.01%) |
3,549,600
|
2,978,000
|
4,580,000
|
76
|
1以上 |
2023/12/03 | 3,574,063 | -660 (-0.02%) |
3,549,600
|
2,978,000
|
4,580,000
|
77
|
1以上 |
2023/12/02 | 3,574,723 | +8,046 (+0.23%) |
3,549,600
|
2,978,000
|
4,580,000
|
78
|
1以上 |
2023/12/01 | 3,566,677 | +2,871 (+0.08%) |
3,542,300
|
2,978,000
|
4,580,000
|
76
|
1以上 |
2023/11/30 | 3,563,806 | -1,060 (-0.03%) |
3,535,000
|
2,978,000
|
4,580,000
|
71
|
1以上 |
2023/11/29 | 3,564,866 | -226 (-0.01%) |
3,535,000
|
2,978,000
|
4,580,000
|
70
|
1以上 |
2023/11/28 | 3,565,092 | +34,229 (+0.97%) |
3,535,000
|
2,978,000
|
4,580,000
|
72
|
0 |
2023/11/27 | 3,530,863 | -13,643 (-0.38%) |
3,489,640
|
2,978,000
|
4,180,000
|
71
|
1以上 |
2023/11/26 | 3,544,506 | +5,213 (+0.15%) |
3,535,000
|
2,978,000
|
4,180,000
|
73
|
1以上 |
2023/11/25 | 3,539,293 | -6,677 (-0.19%) |
3,489,640
|
2,978,000
|
4,180,000
|
71
|
1以上 |
2023/11/24 | 3,545,970 | -4,111 (-0.12%) |
3,535,000
|
2,978,000
|
4,180,000
|
71
|
1以上 |
2023/11/23 | 3,550,081 | -3,844 (-0.11%) |
3,535,000
|
2,978,000
|
4,180,000
|
72
|
1以上 |
2023/11/22 | 3,553,925 | +6,188 (+0.17%) |
3,535,000
|
2,978,000
|
4,180,000
|
71
|
1以上 |
2023/11/21 | 3,547,737 | -8,690 (-0.24%) |
3,535,000
|
2,978,000
|
4,180,000
|
74
|
1以上 |
2023/11/20 | 3,556,427 | +20,453 (+0.58%) |
3,549,600
|
2,978,000
|
4,180,000
|
74
|
1以上 |
2023/11/19 | 3,535,974 | +642 (+0.02%) |
3,542,300
|
2,978,000
|
4,143,332
|
68
|
1以上 |
2023/11/18 | 3,535,332 | +6,186 (+0.18%) |
3,535,000
|
2,978,000
|
4,143,332
|
67
|
0 |
2023/11/17 | 3,529,146 | -47,437 (-1.33%) |
3,535,000
|
2,978,000
|
4,143,332
|
63
|
1以上 |
2023/11/16 | 3,576,583 | +15,478 (+0.43%) |
3,567,500
|
2,978,000
|
4,143,332
|
64
|
0 |
2023/11/15 | 3,561,105 | -6,527 (-0.18%) |
3,575,000
|
2,970,000
|
4,143,332
|
64
|
0 |
2023/11/14 | 3,567,632 | -7,283 (-0.2%) |
3,575,000
|
2,970,000
|
4,180,000
|
67
|
1以上 |
2023/11/13 | 3,574,915 | -23,716 (-0.66%) |
3,575,000
|
2,970,000
|
4,180,000
|
62
|
1以上 |
2023/11/12 | 3,598,631 | +0 (+0.0%) |
3,579,150
|
2,978,000
|
4,180,000
|
64
|
1以上 |
2023/11/11 | 3,598,631 | +675 (+0.02%) |
3,579,150
|
2,978,000
|
4,180,000
|
64
|
0 |
2023/11/10 | 3,597,956 | +2,133 (+0.06%) |
3,579,150
|
2,978,000
|
4,180,000
|
62
|
1以上 |
2023/11/09 | 3,595,823 | +0 (+0.0%) |
3,579,150
|
2,978,000
|
4,180,000
|
60
|
0 |
2023/11/08 | 3,595,823 | -4,006 (-0.11%) |
3,579,150
|
2,978,000
|
4,180,000
|
60
|
0 |
2023/11/07 | 3,599,829 | -3,933 (-0.11%) |
3,596,500
|
2,978,000
|
4,180,000
|
62
|
1以上 |
2023/11/06 | 3,603,762 | +13,423 (+0.37%) |
3,597,000
|
2,978,000
|
4,180,000
|
61
|
0 |
2023/11/05 | 3,590,339 | +4,101 (+0.11%) |
3,596,000
|
2,978,000
|
4,180,000
|
59
|
1以上 |
2023/11/04 | 3,586,238 | -3,988 (-0.11%) |
3,580,000
|
2,978,000
|
4,180,000
|
55
|
0 |
2023/11/03 | 3,590,226 | +6,648 (+0.19%) |
3,580,000
|
2,978,000
|
4,180,000
|
57
|
1以上 |
2023/11/02 | 3,583,578 | -5,412 (-0.15%) |
3,580,000
|
2,978,000
|
4,180,000
|
59
|
0 |
2023/11/01 | 3,588,990 | +1,931 (+0.05%) |
3,588,000
|
2,978,000
|
4,180,000
|
56
|
1以上 |
2023/10/31 | 3,587,059 | -8,196 (-0.23%) |
3,597,000
|
2,978,000
|
4,180,000
|
52
|
1以上 |
2023/10/30 | 3,595,255 | +18,716 (+0.52%) |
3,597,000
|
2,978,000
|
4,180,000
|
57
|
1以上 |
2023/10/29 | 3,576,539 | +15,190 (+0.43%) |
3,587,150
|
2,978,000
|
4,180,000
|
62
|
0 |
2023/10/28 | 3,561,349 | +22,494 (+0.64%) |
3,587,150
|
2,978,000
|
4,180,000
|
64
|
1以上 |
2023/10/27 | 3,538,855 | -7,671 (-0.22%) |
3,576,650
|
2,978,000
|
4,180,000
|
60
|
1以上 |
2023/10/26 | 3,546,526 | +7,683 (+0.22%) |
3,578,300
|
2,978,000
|
4,180,000
|
54
|
1以上 |
2023/10/25 | 3,538,843 | +1,019 (+0.03%) |
3,569,150
|
2,978,000
|
4,180,000
|
56
|
1以上 |
2023/10/24 | 3,537,824 | +0 (+0.0%) |
3,536,665
|
2,978,000
|
4,180,000
|
54
|
0 |
2023/10/23 | 3,537,824 | +1,545 (+0.04%) |
3,536,665
|
2,978,000
|
4,180,000
|
54
|
1以上 |
2023/10/22 | 3,536,279 | +1,528 (+0.04%) |
3,489,165
|
2,978,000
|
4,180,000
|
52
|
1以上 |
2023/10/21 | 3,534,751 | +37,590 (+1.07%) |
3,461,000
|
2,978,000
|
4,180,000
|
48
|
0 |
2023/10/20 | 3,497,161 | -1,949 (-0.06%) |
3,457,000
|
2,978,000
|
4,180,000
|
49
|
0 |
2023/10/19 | 3,499,110 | +15,394 (+0.44%) |
3,454,000
|
2,978,000
|
4,180,000
|
46
|
0 |
2023/10/18 | 3,483,716 | +20,090 (+0.58%) |
3,451,000
|
2,978,000
|
4,180,000
|
44
|
1以上 |
2023/10/17 | 3,463,626 | +0 (+0.0%) |
3,449,000
|
2,978,000
|
4,180,000
|
44
|
0 |
2023/10/16 | 3,463,626 | +7,055 (+0.2%) |
3,449,000
|
2,978,000
|
4,180,000
|
44
|
0 |
2023/10/15 | 3,456,571 | +0 (+0.0%) |
3,449,000
|
2,978,000
|
4,180,000
|
43
|
1以上 |
2023/10/14 | 3,456,571 | +3,034 (+0.09%) |
3,449,000
|
2,978,000
|
4,180,000
|
43
|
0 |
2023/10/13 | 3,453,537 | -3,440 (-0.1%) |
3,448,000
|
2,978,000
|
4,180,000
|
42
|
1以上 |
2023/10/12 | 3,456,977 | -4,935 (-0.14%) |
3,448,000
|
2,978,000
|
4,180,000
|
43
|
0 |
2023/10/11 | 3,461,912 | +31,694 (+0.92%) |
3,449,000
|
2,978,000
|
4,180,000
|
45
|
1以上 |
2023/10/10 | 3,430,218 | -2,076 (-0.06%) |
3,448,000
|
2,978,000
|
4,180,000
|
43
|
1以上 |
2023/10/09 | 3,432,294 | +40,750 (+1.2%) |
3,448,000
|
2,978,000
|
4,180,000
|
45
|
1以上 |
2023/10/08 | 3,391,544 | -4,034 (-0.12%) |
3,340,000
|
2,978,000
|
4,180,000
|
50
|
0 |
2023/10/07 | 3,395,578 | +7,612 (+0.22%) |
3,340,000
|
2,978,000
|
4,180,000
|
54
|
1以上 |
2023/10/06 | 3,387,966 | +4,861 (+0.14%) |
3,350,000
|
2,978,000
|
4,180,000
|
53
|
1以上 |
2023/10/05 | 3,383,105 | +0 (+0.0%) |
3,350,000
|
2,978,000
|
4,180,000
|
57
|
1以上 |
2023/10/04 | 3,383,105 | +26,131 (+0.78%) |
3,350,000
|
2,978,000
|
4,180,000
|
57
|
1以上 |
2023/10/03 | 3,356,974 | +1,771 (+0.05%) |
3,298,000
|
2,978,000
|
4,180,000
|
62
|
1以上 |
2023/10/02 | 3,355,203 | -8,479 (-0.25%) |
3,298,000
|
2,978,000
|
4,180,000
|
61
|
0 |
2023/10/01 | 3,363,682 | -1,712 (-0.05%) |
3,298,000
|
2,978,000
|
4,180,000
|
62
|
1以上 |
2023/09/30 | 3,365,394 | -14,284 (-0.42%) |
3,298,000
|
2,978,000
|
4,180,000
|
59
|
0 |
2023/09/29 | 3,379,678 | -1,548 (-0.05%) |
3,349,500
|
2,978,000
|
4,180,000
|
65
|
1以上 |
2023/09/28 | 3,381,226 | -1,320 (-0.04%) |
3,350,000
|
2,978,000
|
4,180,000
|
66
|
1以上 |
2023/09/27 | 3,382,546 | +4,295 (+0.13%) |
3,350,000
|
2,978,000
|
4,180,000
|
66
|
1以上 |
2023/09/26 | 3,378,251 | -1,449 (-0.04%) |
3,349,750
|
2,978,000
|
4,180,000
|
64
|
1以上 |
2023/09/25 | 3,379,700 | +4,433 (+0.13%) |
3,350,000
|
2,978,000
|
4,180,000
|
67
|
0 |
2023/09/24 | 3,375,267 | -375 (-0.01%) |
3,350,000
|
2,978,000
|
4,180,000
|
67
|
0 |
2023/09/23 | 3,375,642 | +11,982 (+0.36%) |
3,350,000
|
2,978,000
|
4,180,000
|
67
|
1以上 |
2023/09/22 | 3,363,660 | -1,472 (-0.04%) |
3,349,500
|
2,978,000
|
4,180,000
|
67
|
1以上 |
2023/09/21 | 3,365,132 | +5,532 (+0.16%) |
3,349,500
|
2,978,000
|
4,180,000
|
71
|
0 |
2023/09/20 | 3,359,600 | -671 (-0.02%) |
3,339,750
|
2,978,000
|
4,180,000
|
70
|
1以上 |
2023/09/19 | 3,360,271 | +0 (+0.0%) |
3,350,000
|
2,978,000
|
4,180,000
|
78
|
1以上 |
2023/09/18 | 3,360,271 | +6,873 (+0.2%) |
3,350,000
|
2,978,000
|
4,180,000
|
78
|
1以上 |
2023/09/17 | 3,353,398 | -8,965 (-0.27%) |
3,350,000
|
2,978,000
|
4,180,000
|
79
|
1以上 |
2023/09/16 | 3,362,363 | -9,170 (-0.27%) |
3,355,000
|
2,978,000
|
4,180,000
|
81
|
0 |
2023/09/15 | 3,371,533 | -14,277 (-0.42%) |
3,380,000
|
2,978,000
|
4,180,000
|
87
|
1以上 |
2023/09/14 | 3,385,810 | -2,428 (-0.07%) |
3,399,000
|
2,978,000
|
4,180,000
|
87
|
1以上 |
2023/09/13 | 3,388,238 | -571 (-0.02%) |
3,406,500
|
2,978,000
|
4,180,000
|
86
|
1以上 |
2023/09/12 | 3,388,809 | -5,127 (-0.15%) |
3,431,000
|
2,978,000
|
4,180,000
|
82
|
1以上 |
2023/09/11 | 3,393,936 | +2,395 (+0.07%) |
3,431,000
|
2,978,000
|
4,222,719
|
82
|
0 |
2023/09/10 | 3,391,541 | +19,931 (+0.59%) |
3,431,000
|
2,978,000
|
4,222,719
|
82
|
0 |
2023/09/09 | 3,371,610 | +21,720 (+0.65%) |
3,399,000
|
2,978,000
|
4,180,000
|
83
|
0 |
2023/09/08 | 3,349,890 | +7,506 (+0.22%) |
3,355,000
|
2,978,000
|
4,180,000
|
77
|
1以上 |
2023/09/07 | 3,342,384 | -1,850 (-0.06%) |
3,352,500
|
2,978,000
|
4,180,000
|
74
|
1以上 |
2023/09/06 | 3,344,234 | -3,275 (-0.1%) |
3,352,500
|
2,978,000
|
4,180,000
|
70
|
0 |
2023/09/05 | 3,347,509 | +1,580 (+0.05%) |
3,365,000
|
2,978,000
|
4,180,000
|
68
|
1以上 |
2023/09/04 | 3,345,929 | -35,784 (-1.06%) |
3,350,000
|
2,978,000
|
4,180,000
|
68
|
0 |
2023/09/03 | 3,381,713 | -16,313 (-0.48%) |
3,350,000
|
2,978,000
|
4,400,000
|
73
|
0 |
2023/09/02 | 3,398,026 | +8,607 (+0.25%) |
3,389,500
|
2,978,000
|
4,400,000
|
76
|
1以上 |
2023/09/01 | 3,389,419 | -4,827 (-0.14%) |
3,365,000
|
2,978,000
|
4,400,000
|
74
|
1以上 |
2023/08/31 | 3,394,246 | +4,400 (+0.13%) |
3,380,000
|
2,978,000
|
4,400,000
|
73
|
1以上 |
2023/08/30 | 3,389,846 | +6,695 (+0.2%) |
3,406,500
|
2,978,000
|
4,180,000
|
74
|
0 |
2023/08/29 | 3,383,151 | -2,582 (-0.08%) |
3,380,000
|
2,978,000
|
4,180,000
|
73
|
0 |
2023/08/28 | 3,385,733 | +5,946 (+0.18%) |
3,399,000
|
2,978,000
|
4,180,000
|
75
|
1以上 |
2023/08/27 | 3,379,787 | -18,162 (-0.53%) |
3,399,000
|
2,978,000
|
4,180,000
|
75
|
1以上 |
2023/08/26 | 3,397,949 | +2,569 (+0.08%) |
3,418,111
|
2,978,000
|
4,180,000
|
78
|
1以上 |
2023/08/25 | 3,395,380 | +893 (+0.03%) |
3,414,000
|
2,978,000
|
4,180,000
|
79
|
1以上 |
2023/08/24 | 3,394,487 | -5,560 (-0.16%) |
3,406,500
|
2,978,000
|
4,180,000
|
78
|
1以上 |
2023/08/23 | 3,400,047 | +3,747 (+0.11%) |
3,406,500
|
2,978,000
|
4,180,000
|
76
|
1以上 |
2023/08/22 | 3,396,300 | -2,262 (-0.07%) |
3,389,500
|
2,978,000
|
4,180,000
|
78
|
0 |
2023/08/21 | 3,398,562 | +3,721 (+0.11%) |
3,399,000
|
2,978,000
|
4,180,000
|
79
|
1以上 |
2023/08/20 | 3,394,841 | -856 (-0.03%) |
3,399,000
|
2,978,000
|
4,180,000
|
81
|
1以上 |
2023/08/19 | 3,395,697 | -3,054 (-0.09%) |
3,406,500
|
2,978,000
|
4,180,000
|
82
|
1以上 |
2023/08/18 | 3,398,751 | +1,678 (+0.05%) |
3,414,000
|
2,978,000
|
4,180,000
|
81
|
1以上 |
2023/08/17 | 3,397,073 | +4,890 (+0.14%) |
3,399,000
|
2,978,000
|
4,180,000
|
79
|
1以上 |
2023/08/16 | 3,392,183 | +34,753 (+1.04%) |
3,350,000
|
2,978,000
|
4,180,000
|
77
|
1以上 |
2023/08/15 | 3,357,430 | +10,437 (+0.31%) |
3,320,625
|
2,978,000
|
4,180,000
|
74
|
0 |
2023/08/14 | 3,346,993 | +821 (+0.02%) |
3,285,000
|
2,978,000
|
4,180,000
|
74
|
1以上 |
2023/08/13 | 3,346,172 | +4,374 (+0.13%) |
3,286,000
|
2,978,000
|
4,180,000
|
75
|
1以上 |
2023/08/12 | 3,341,798 | -3,088 (-0.09%) |
3,285,000
|
2,978,000
|
4,180,000
|
74
|
1以上 |
2023/08/11 | 3,344,886 | -2,633 (-0.08%) |
3,285,000
|
2,978,000
|
4,180,000
|
74
|
1以上 |
2023/08/10 | 3,347,519 | +0 (+0.0%) |
3,286,000
|
2,978,000
|
4,180,000
|
76
|
1以上 |
2023/08/09 | 3,347,519 | -8,351 (-0.25%) |
3,286,000
|
2,978,000
|
4,180,000
|
76
|
1以上 |
2023/08/08 | 3,355,870 | +4,768 (+0.14%) |
3,288,875
|
2,978,000
|
4,180,000
|
74
|
1以上 |
2023/08/07 | 3,351,102 | -2,752 (-0.08%) |
3,286,000
|
2,978,000
|
4,180,000
|
72
|
0 |
2023/08/06 | 3,353,854 | -210 (-0.01%) |
3,286,000
|
2,978,000
|
4,180,000
|
72
|
1以上 |
2023/08/05 | 3,354,064 | +1,333 (+0.04%) |
3,286,000
|
2,978,000
|
4,180,000
|
70
|
0 |
2023/08/04 | 3,352,731 | +6,910 (+0.21%) |
3,286,000
|
2,978,000
|
4,180,000
|
72
|
1以上 |
2023/08/03 | 3,345,821 | -2,247 (-0.07%) |
3,284,000
|
2,978,000
|
4,180,000
|
69
|
0 |
2023/08/02 | 3,348,068 | +5,274 (+0.16%) |
3,285,000
|
2,978,000
|
4,180,000
|
70
|
1以上 |
2023/08/01 | 3,342,794 | +19,349 (+0.58%) |
3,286,000
|
2,978,000
|
4,180,000
|
69
|
0 |
2023/07/31 | 3,323,445 | -435 (-0.01%) |
3,284,000
|
2,978,000
|
4,180,000
|
74
|
1以上 |
2023/07/30 | 3,323,880 | -10,834 (-0.32%) |
3,284,000
|
2,978,000
|
4,180,000
|
73
|
1以上 |
2023/07/29 | 3,334,714 | +1,764 (+0.05%) |
3,284,000
|
2,978,000
|
4,180,000
|
73
|
1以上 |
2023/07/28 | 3,332,950 | -888 (-0.03%) |
3,284,000
|
2,978,000
|
4,180,000
|
78
|
0 |
2023/07/27 | 3,333,838 | -1,939 (-0.06%) |
3,285,261
|
2,978,000
|
4,180,000
|
79
|
1以上 |
2023/07/26 | 3,335,777 | -11,882 (-0.35%) |
3,285,630
|
2,978,000
|
4,180,000
|
78
|
1以上 |
2023/07/25 | 3,347,659 | +9,346 (+0.28%) |
3,288,000
|
2,978,000
|
4,180,000
|
79
|
1以上 |
2023/07/24 | 3,338,313 | +4,497 (+0.13%) |
3,286,000
|
2,970,000
|
4,180,000
|
80
|
1以上 |
2023/07/23 | 3,333,816 | +19,919 (+0.6%) |
3,286,000
|
2,970,000
|
4,180,000
|
79
|
1以上 |
2023/07/22 | 3,313,897 | -9,848 (-0.3%) |
3,273,000
|
2,970,000
|
4,180,000
|
77
|
1以上 |
2023/07/21 | 3,323,745 | -4,851 (-0.15%) |
3,275,500
|
2,978,000
|
4,180,000
|
82
|
1以上 |
2023/07/20 | 3,328,596 | -3,344 (-0.1%) |
3,280,500
|
2,978,000
|
4,180,000
|
84
|
1以上 |
2023/07/19 | 3,331,940 | +1,508 (+0.05%) |
3,280,500
|
2,978,000
|
4,180,000
|
82
|
1以上 |
2023/07/18 | 3,330,432 | +1,351 (+0.04%) |
3,278,000
|
2,978,000
|
4,180,000
|
81
|
1以上 |
2023/07/17 | 3,329,081 | +4,502 (+0.14%) |
3,278,000
|
2,978,000
|
4,180,000
|
85
|
1以上 |
2023/07/16 | 3,324,579 | -5,368 (-0.16%) |
3,277,318
|
2,978,000
|
4,180,000
|
82
|
1以上 |
2023/07/15 | 3,329,947 | +1,286 (+0.04%) |
3,280,500
|
2,978,000
|
4,180,000
|
84
|
1以上 |
2023/07/14 | 3,328,661 | +1,484 (+0.04%) |
3,283,500
|
2,978,000
|
4,180,000
|
86
|
1以上 |
2023/07/13 | 3,327,177 | -3,658 (-0.11%) |
3,284,000
|
2,806,495
|
4,180,000
|
87
|
1以上 |
2023/07/12 | 3,330,835 | -8,395 (-0.25%) |
3,284,000
|
2,806,495
|
4,180,000
|
93
|
1以上 |
2023/07/11 | 3,339,230 | -652 (-0.02%) |
3,283,000
|
2,806,495
|
4,180,000
|
97
|
1以上 |
2023/07/10 | 3,339,882 | +6,051 (+0.18%) |
3,283,500
|
2,806,495
|
4,180,000
|
96
|
1以上 |
2023/07/09 | 3,333,831 | -14,335 (-0.43%) |
3,283,000
|
2,827,438
|
4,180,000
|
94
|
1以上 |
2023/07/08 | 3,348,166 | -2,600 (-0.08%) |
3,285,000
|
2,827,438
|
4,180,000
|
94
|
0 |
2023/07/07 | 3,350,766 | -3,787 (-0.11%) |
3,284,000
|
2,848,382
|
4,180,000
|
92
|
0 |
2023/07/06 | 3,354,553 | +1,423 (+0.04%) |
3,286,000
|
2,848,382
|
4,180,000
|
93
|
1以上 |
2023/07/05 | 3,353,130 | +9,617 (+0.29%) |
3,285,000
|
2,869,326
|
4,180,000
|
94
|
1以上 |
2023/07/04 | 3,343,513 | +15,299 (+0.46%) |
3,284,000
|
2,869,326
|
4,180,000
|
93
|
1以上 |
2023/07/03 | 3,328,214 | +7,903 (+0.24%) |
3,283,500
|
2,890,270
|
4,180,000
|
100
|
1以上 |
2023/07/02 | 3,320,311 | +80 (+0.0%) |
3,281,000
|
2,890,270
|
4,180,000
|
99
|
1以上 |
2023/07/01 | 3,320,231 | -412 (-0.01%) |
3,283,000
|
2,911,213
|
4,180,000
|
99
|
1以上 |
2023/06/30 | 3,320,643 | -1,692 (-0.05%) |
3,283,000
|
2,911,213
|
4,180,000
|
99
|
1以上 |
2023/06/29 | 3,322,335 | +10,698 (+0.32%) |
3,284,500
|
2,953,102
|
4,180,000
|
100
|
1以上 |
2023/06/28 | 3,311,637 | -1,169 (-0.04%) |
3,282,000
|
2,953,102
|
4,180,000
|
104
|
1以上 |
2023/06/27 | 3,312,806 | +11,119 (+0.34%) |
3,278,818
|
2,953,102
|
4,180,000
|
102
|
1以上 |
2023/06/26 | 3,301,687 | -5,960 (-0.18%) |
3,278,318
|
2,889,150
|
4,180,000
|
110
|
1以上 |
2023/06/25 | 3,307,647 | -4,748 (-0.14%) |
3,279,000
|
2,889,150
|
4,180,000
|
108
|
1以上 |
2023/06/24 | 3,312,395 | +3,509 (+0.11%) |
3,280,500
|
2,889,150
|
4,180,000
|
106
|
1以上 |
2023/06/23 | 3,308,886 | -4,001 (-0.12%) |
3,281,000
|
2,889,150
|
4,180,000
|
107
|
1以上 |
2023/06/22 | 3,312,887 | -5,754 (-0.17%) |
3,281,000
|
2,889,150
|
4,180,000
|
105
|
1以上 |
2023/06/21 | 3,318,641 | -2,512 (-0.08%) |
3,283,000
|
2,889,150
|
4,180,000
|
105
|
1以上 |
2023/06/20 | 3,321,153 | +181 (+0.01%) |
3,281,000
|
2,889,150
|
4,180,000
|
102
|
1以上 |
2023/06/19 | 3,320,972 | -2,841 (-0.09%) |
3,281,000
|
2,889,150
|
4,180,000
|
101
|
1以上 |
2023/06/18 | 3,323,813 | -23,056 (-0.69%) |
3,281,000
|
2,889,150
|
4,180,000
|
100
|
1以上 |
2023/06/17 | 3,346,869 | +6,317 (+0.19%) |
3,284,500
|
2,889,150
|
4,180,000
|
104
|
1以上 |
2023/06/16 | 3,340,552 | -5,829 (-0.17%) |
3,283,000
|
2,889,150
|
4,180,000
|
110
|
0 |
2023/06/15 | 3,346,381 | +15,188 (+0.46%) |
3,284,500
|
2,889,150
|
4,180,000
|
112
|
1以上 |
2023/06/14 | 3,331,193 | +6,606 (+0.2%) |
3,282,000
|
2,889,150
|
4,180,000
|
108
|
1以上 |
2023/06/13 | 3,324,587 | +1,670 (+0.05%) |
3,279,500
|
2,889,150
|
4,180,000
|
106
|
1以上 |
2023/06/12 | 3,322,917 | -2,968 (-0.09%) |
3,279,500
|
2,860,000
|
4,180,000
|
106
|
0 |
2023/06/11 | 3,325,885 | +10,275 (+0.31%) |
3,279,500
|
2,860,000
|
4,180,000
|
104
|
1以上 |
2023/06/10 | 3,315,610 | +5,159 (+0.16%) |
3,278,000
|
2,860,000
|
4,180,000
|
105
|
1以上 |
2023/06/09 | 3,310,451 | -1,396 (-0.04%) |
3,276,636
|
2,860,000
|
4,180,000
|
103
|
0 |
2023/06/08 | 3,311,847 | -1,374 (-0.04%) |
3,277,318
|
2,860,000
|
4,180,000
|
104
|
1以上 |
2023/06/07 | 3,313,221 | +6,135 (+0.19%) |
3,277,318
|
2,860,000
|
4,180,000
|
104
|
0 |
2023/06/06 | 3,307,086 | -2,049 (-0.06%) |
3,276,636
|
2,860,000
|
4,180,000
|
105
|
1以上 |
2023/06/05 | 3,309,135 | -8,182 (-0.25%) |
3,278,000
|
2,860,000
|
4,180,000
|
105
|
0 |
2023/06/04 | 3,317,317 | +1,778 (+0.05%) |
3,281,000
|
2,860,000
|
4,180,000
|
104
|
1以上 |
2023/06/03 | 3,315,539 | +2,466 (+0.07%) |
3,281,000
|
2,860,000
|
4,180,000
|
103
|
1以上 |
2023/06/02 | 3,313,073 | +1,420 (+0.04%) |
3,277,318
|
2,860,000
|
4,180,000
|
104
|
1以上 |
2023/06/01 | 3,311,653 | -2,227 (-0.07%) |
3,281,000
|
2,860,000
|
4,180,000
|
101
|
0 |
2023/05/31 | 3,313,880 | +8,404 (+0.25%) |
3,281,000
|
2,860,000
|
4,180,000
|
99
|
1以上 |
2023/05/30 | 3,305,476 | -1,203 (-0.04%) |
3,281,000
|
2,860,000
|
4,180,000
|
97
|
0 |
2023/05/29 | 3,306,679 | -7,949 (-0.24%) |
3,281,000
|
2,860,000
|
4,180,000
|
96
|
1以上 |
2023/05/28 | 3,314,628 | -2,004 (-0.06%) |
3,281,000
|
2,860,000
|
4,180,000
|
98
|
1以上 |
2023/05/27 | 3,316,632 | -4,469 (-0.13%) |
3,281,000
|
2,860,000
|
4,180,000
|
99
|
0 |
2023/05/26 | 3,321,101 | -2,628 (-0.08%) |
3,282,000
|
2,860,000
|
4,180,000
|
98
|
1以上 |
2023/05/25 | 3,323,729 | -245 (-0.01%) |
3,283,000
|
2,860,000
|
4,180,000
|
96
|
1以上 |
2023/05/24 | 3,323,974 | -1,935 (-0.06%) |
3,283,000
|
2,860,000
|
4,180,000
|
95
|
1以上 |
2023/05/23 | 3,325,909 | -4,193 (-0.13%) |
3,283,000
|
2,860,000
|
4,180,000
|
93
|
1以上 |
2023/05/22 | 3,330,102 | -9,865 (-0.3%) |
3,284,500
|
2,860,000
|
4,180,000
|
94
|
0 |
2023/05/21 | 3,339,967 | -4,174 (-0.12%) |
3,286,000
|
2,860,000
|
4,180,000
|
90
|
0 |
2023/05/20 | 3,344,141 | -24,013 (-0.71%) |
3,286,000
|
2,860,000
|
4,180,000
|
90
|
1以上 |
2023/05/19 | 3,368,154 | +13,778 (+0.41%) |
3,329,300
|
2,860,000
|
4,180,000
|
76
|
1以上 |
2023/05/18 | 3,354,376 | +1,851 (+0.06%) |
3,291,750
|
2,860,000
|
4,180,000
|
77
|
1以上 |
2023/05/17 | 3,352,525 | +17,851 (+0.54%) |
3,288,875
|
2,860,000
|
4,180,000
|
80
|
0 |
2023/05/16 | 3,334,674 | -10,635 (-0.32%) |
3,286,000
|
2,798,000
|
4,180,000
|
78
|
1以上 |
2023/05/15 | 3,345,309 | -4,310 (-0.13%) |
3,292,375
|
2,798,000
|
4,180,000
|
84
|
1以上 |
2023/05/14 | 3,349,619 | -11,627 (-0.35%) |
3,303,000
|
2,798,000
|
4,180,000
|
86
|
1以上 |
2023/05/13 | 3,361,246 | -1,948 (-0.06%) |
3,345,600
|
2,798,000
|
4,180,000
|
89
|
1以上 |
2023/05/12 | 3,363,194 | +3,742 (+0.11%) |
3,376,340
|
2,798,000
|
4,180,000
|
87
|
1以上 |
2023/05/11 | 3,359,452 | +591 (+0.02%) |
3,360,970
|
2,798,000
|
4,180,000
|
86
|
1以上 |
2023/05/10 | 3,358,861 | +3,414 (+0.1%) |
3,345,600
|
2,798,000
|
4,180,000
|
87
|
N/A |
2023/05/09 | 3,355,447 | -7,222 (-0.21%) |
3,345,600
|
2,798,000
|
4,180,000
|
87
|
N/A |
2023/05/08 | 3,362,669 | -5,563 (-0.17%) |
3,345,600
|
2,798,000
|
4,180,000
|
91
|
1以上 |
2023/05/07 | 3,368,232 | -578 (-0.02%) |
3,376,340
|
2,798,000
|
4,180,000
|
91
|
1以上 |
2023/05/06 | 3,368,810 | +8,877 (+0.26%) |
3,376,340
|
2,798,000
|
4,180,000
|
89
|
1以上 |
2023/05/05 | 3,359,933 | +5,228 (+0.16%) |
3,329,300
|
2,798,000
|
4,180,000
|
88
|
1以上 |
2023/05/04 | 3,354,705 | +6,485 (+0.19%) |
3,329,300
|
2,798,000
|
4,180,000
|
90
|
1以上 |
2023/05/03 | 3,348,220 | -1,816 (-0.05%) |
3,291,750
|
2,798,000
|
4,180,000
|
91
|
1以上 |
2023/05/02 | 3,350,036 | +3,602 (+0.11%) |
3,288,875
|
2,798,000
|
4,180,000
|
90
|
1以上 |
2023/05/01 | 3,346,434 | +9,044 (+0.27%) |
3,286,000
|
2,798,000
|
4,180,000
|
95
|
1以上 |
2023/04/30 | 3,337,390 | -3,977 (-0.12%) |
3,286,000
|
2,798,000
|
4,180,000
|
95
|
N/A |