日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/13 | 4,486,867 | -38,203 (-0.84%) |
4,488,000
|
3,750,000
|
6,030,119
|
217
|
N/A |
2025/02/12 | 4,525,070 | +6,452 (+0.14%) |
4,510,000
|
3,685,000
|
6,030,119
|
209
|
N/A |
2025/02/11 | 4,518,618 | -1,239 (-0.03%) |
4,509,000
|
3,685,000
|
6,030,119
|
212
|
N/A |
2025/02/10 | 4,519,857 | -5,936 (-0.13%) |
4,510,000
|
3,685,000
|
6,030,119
|
209
|
1以上 |
2025/02/09 | 4,525,793 | -9,931 (-0.22%) |
4,538,000
|
3,750,000
|
6,030,119
|
216
|
1以上 |
2025/02/08 | 4,535,724 | -3,580 (-0.08%) |
4,559,000
|
3,750,000
|
6,030,119
|
227
|
1以上 |
2025/02/07 | 4,539,304 | -4,848 (-0.11%) |
4,562,000
|
3,750,000
|
6,030,119
|
228
|
1以上 |
2025/02/06 | 4,544,152 | +15,094 (+0.33%) |
4,568,000
|
3,750,000
|
6,030,119
|
232
|
1以上 |
2025/02/05 | 4,529,058 | +771 (+0.02%) |
4,559,000
|
3,750,000
|
6,030,119
|
203
|
1以上 |
2025/02/04 | 4,528,287 | -7,264 (-0.16%) |
4,554,500
|
3,750,000
|
6,030,119
|
196
|
1以上 |
2025/02/03 | 4,535,551 | -2,191 (-0.05%) |
4,559,000
|
3,817,480
|
6,030,119
|
189
|
1以上 |
2025/02/02 | 4,537,742 | +9,243 (+0.2%) |
4,550,000
|
3,817,480
|
6,030,119
|
199
|
1以上 |
2025/02/01 | 4,528,499 | +2,254 (+0.05%) |
4,510,000
|
3,817,480
|
6,030,119
|
196
|
0 |
2025/01/31 | 4,526,245 | -230 (-0.01%) |
4,510,000
|
3,817,480
|
6,030,119
|
201
|
1以上 |
2025/01/30 | 4,526,475 | +90 (+0.0%) |
4,510,000
|
3,817,480
|
6,030,119
|
194
|
1以上 |
2025/01/29 | 4,526,385 | -13,390 (-0.29%) |
4,510,000
|
3,817,480
|
6,030,119
|
195
|
1以上 |
2025/01/28 | 4,539,775 | +5,712 (+0.13%) |
4,555,690
|
3,817,480
|
6,030,119
|
189
|
1以上 |
2025/01/27 | 4,534,063 | +12,105 (+0.27%) |
4,554,760
|
3,817,480
|
6,030,119
|
189
|
1以上 |
2025/01/26 | 4,521,958 | -30,378 (-0.67%) |
4,510,000
|
3,817,480
|
6,030,119
|
184
|
1以上 |
2025/01/25 | 4,552,336 | +20,966 (+0.46%) |
4,554,760
|
3,817,480
|
6,588,000
|
181
|
1以上 |
2025/01/24 | 4,531,370 | +11,210 (+0.25%) |
4,477,900
|
3,773,000
|
6,588,000
|
178
|
1以上 |
2025/01/23 | 4,520,160 | +6,253 (+0.14%) |
4,468,000
|
3,773,000
|
6,588,000
|
178
|
1以上 |
2025/01/22 | 4,513,907 | +4,972 (+0.11%) |
4,458,000
|
3,773,000
|
6,588,000
|
179
|
1以上 |
2025/01/21 | 4,508,935 | +12,707 (+0.28%) |
4,458,000
|
3,773,000
|
6,588,000
|
181
|
1以上 |
2025/01/20 | 4,496,228 | -20,161 (-0.45%) |
4,448,000
|
3,773,000
|
6,588,000
|
176
|
1以上 |
2025/01/19 | 4,516,389 | -7,175 (-0.16%) |
4,463,000
|
3,773,000
|
6,588,000
|
174
|
1以上 |
2025/01/18 | 4,523,564 | -171 (-0.0%) |
4,477,900
|
3,773,000
|
6,588,000
|
174
|
1以上 |
2025/01/17 | 4,523,735 | +2,257 (+0.05%) |
4,468,000
|
3,773,000
|
6,588,000
|
175
|
1以上 |
2025/01/16 | 4,521,478 | +17,651 (+0.39%) |
4,468,000
|
3,773,000
|
6,588,000
|
179
|
1以上 |
2025/01/15 | 4,503,827 | -3,923 (-0.09%) |
4,480,000
|
3,773,000
|
6,588,000
|
183
|
1以上 |
2025/01/14 | 4,507,750 | +2,187 (+0.05%) |
4,483,900
|
3,773,000
|
6,588,000
|
180
|
1以上 |