日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 4,663,042 | +7,861 (+0.17%) |
4,579,000
|
4,000,000
|
5,558,000
|
242
|
N/A |
2024/07/26 | 4,655,181 | -4,437 (-0.1%) |
4,577,700
|
4,000,000
|
5,558,000
|
240
|
N/A |
2024/07/25 | 4,659,618 | -4,120 (-0.09%) |
4,578,350
|
4,000,000
|
5,558,000
|
238
|
N/A |
2024/07/24 | 4,663,738 | -12,622 (-0.27%) |
4,578,350
|
4,000,000
|
5,558,000
|
234
|
1以上 |
2024/07/23 | 4,676,360 | +7,251 (+0.16%) |
4,578,350
|
4,000,000
|
6,380,000
|
236
|
1以上 |
2024/07/22 | 4,669,109 | -1,631 (-0.03%) |
4,577,700
|
4,000,000
|
6,380,000
|
235
|
1以上 |
2024/07/21 | 4,670,740 | +4,947 (+0.11%) |
4,577,700
|
4,000,000
|
6,380,000
|
226
|
1以上 |
2024/07/20 | 4,665,793 | +268 (+0.01%) |
4,577,700
|
4,000,000
|
6,380,000
|
231
|
1以上 |
2024/07/19 | 4,665,525 | -23,412 (-0.5%) |
4,577,700
|
4,000,000
|
6,380,000
|
231
|
1以上 |
2024/07/18 | 4,688,937 | +5,940 (+0.13%) |
4,586,000
|
4,000,000
|
6,380,000
|
227
|
1以上 |
2024/07/17 | 4,682,997 | +753 (+0.02%) |
4,580,000
|
4,000,000
|
6,380,000
|
231
|
1以上 |
2024/07/16 | 4,682,244 | -8,219 (-0.18%) |
4,580,000
|
4,000,000
|
6,380,000
|
229
|
1以上 |
2024/07/15 | 4,690,463 | +6,528 (+0.14%) |
4,648,000
|
4,000,000
|
6,380,000
|
240
|
1以上 |
2024/07/14 | 4,683,935 | +1,985 (+0.04%) |
4,580,000
|
4,000,000
|
6,380,000
|
235
|
0 |
2024/07/13 | 4,681,950 | +25,938 (+0.56%) |
4,579,500
|
3,849,860
|
6,380,000
|
234
|
1以上 |
2024/07/12 | 4,656,012 | -156 (-0.0%) |
4,571,000
|
3,849,860
|
6,380,000
|
237
|
1以上 |
2024/07/11 | 4,656,168 | -2,123 (-0.05%) |
4,574,000
|
3,849,860
|
6,380,000
|
237
|
1以上 |
2024/07/10 | 4,658,291 | +1,141 (+0.02%) |
4,571,000
|
3,849,860
|
6,380,000
|
229
|
1以上 |
2024/07/09 | 4,657,150 | +5,954 (+0.13%) |
4,577,700
|
3,849,860
|
6,380,000
|
232
|
1以上 |
2024/07/08 | 4,651,196 | +4,574 (+0.1%) |
4,574,000
|
3,849,860
|
6,380,000
|
231
|
1以上 |
2024/07/07 | 4,646,622 | -7,315 (-0.16%) |
4,568,500
|
3,849,860
|
6,380,000
|
230
|
1以上 |
2024/07/06 | 4,653,937 | +6,166 (+0.13%) |
4,574,000
|
3,849,860
|
6,380,000
|
235
|
1以上 |
2024/07/05 | 4,647,771 | +22,547 (+0.49%) |
4,575,850
|
3,849,860
|
6,380,000
|
236
|
1以上 |
2024/07/04 | 4,625,224 | -10,332 (-0.22%) |
4,567,000
|
3,849,860
|
6,380,000
|
234
|
1以上 |
2024/07/03 | 4,635,556 | +11,437 (+0.25%) |
4,577,700
|
3,849,860
|
6,380,000
|
247
|
1以上 |
2024/07/02 | 4,624,119 | -2,421 (-0.05%) |
4,568,000
|
3,849,860
|
6,380,000
|
247
|
1以上 |
2024/07/01 | 4,626,540 | -3,897 (-0.08%) |
4,566,000
|
3,849,860
|
6,380,000
|
261
|
1以上 |
2024/06/30 | 4,630,437 | -3,970 (-0.09%) |
4,565,000
|
3,849,860
|
6,380,000
|
257
|
1以上 |
2024/06/29 | 4,634,407 | +18,410 (+0.4%) |
4,565,500
|
3,849,860
|
6,380,000
|
254
|
1以上 |
2024/06/28 | 4,615,997 | +1,056 (+0.02%) |
4,553,500
|
3,849,860
|
6,380,000
|
240
|
1以上 |