| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 4,575,453 | -300 (-0.01%) |
4,577,700
|
3,929,000
|
6,380,000
|
285
|
N/A |
| 2024/05/01 | 4,575,753 | +11 (+0.0%) |
4,576,000
|
3,929,000
|
6,380,000
|
293
|
N/A |
| 2024/04/30 | 4,575,742 | -11,317 (-0.25%) |
4,577,700
|
3,929,000
|
6,380,000
|
291
|
N/A |
| 2024/04/29 | 4,587,059 | -2,579 (-0.06%) |
4,591,450
|
3,929,000
|
6,380,000
|
290
|
1以上 |
| 2024/04/28 | 4,589,638 | -2,599 (-0.06%) |
4,598,430
|
3,850,000
|
6,380,000
|
284
|
1以上 |
| 2024/04/27 | 4,592,237 | -5,991 (-0.13%) |
4,598,000
|
3,850,000
|
6,380,000
|
283
|
1以上 |
| 2024/04/26 | 4,598,228 | -5,394 (-0.12%) |
4,599,000
|
3,850,000
|
6,380,000
|
279
|
1以上 |
| 2024/04/25 | 4,603,622 | +4,157 (+0.09%) |
4,620,000
|
3,850,000
|
6,380,000
|
269
|
1以上 |
| 2024/04/24 | 4,599,465 | +4,178 (+0.09%) |
4,620,000
|
3,850,000
|
6,380,000
|
277
|
1以上 |
| 2024/04/23 | 4,595,287 | -906 (-0.02%) |
4,620,000
|
3,888,000
|
6,380,000
|
273
|
1以上 |
| 2024/04/22 | 4,596,193 | -10,258 (-0.22%) |
4,620,000
|
3,888,000
|
6,380,000
|
262
|
1以上 |
| 2024/04/21 | 4,606,451 | +12,304 (+0.27%) |
4,633,000
|
3,888,000
|
6,380,000
|
265
|
1以上 |
| 2024/04/20 | 4,594,147 | -1,152 (-0.03%) |
4,633,000
|
3,888,000
|
6,380,000
|
232
|
1以上 |
| 2024/04/19 | 4,595,299 | -2,791 (-0.06%) |
4,633,000
|
3,888,000
|
6,380,000
|
238
|
1以上 |
| 2024/04/18 | 4,598,090 | -1,619 (-0.04%) |
4,633,000
|
3,938,000
|
6,380,000
|
238
|
1以上 |
| 2024/04/17 | 4,599,709 | +8,956 (+0.2%) |
4,633,000
|
3,938,000
|
6,380,000
|
242
|
1以上 |
| 2024/04/16 | 4,590,753 | +12,846 (+0.28%) |
4,614,750
|
3,938,000
|
6,380,000
|
244
|
1以上 |
| 2024/04/15 | 4,577,907 | +1,073 (+0.02%) |
4,599,000
|
3,850,000
|
6,380,000
|
263
|
1以上 |
| 2024/04/14 | 4,576,834 | +3,087 (+0.07%) |
4,599,000
|
3,795,000
|
6,380,000
|
265
|
1以上 |
| 2024/04/13 | 4,573,747 | -1,128 (-0.02%) |
4,599,000
|
3,795,000
|
6,380,000
|
269
|
1以上 |
| 2024/04/12 | 4,574,875 | +9,414 (+0.21%) |
4,600,000
|
3,795,000
|
6,380,000
|
281
|
1以上 |
| 2024/04/11 | 4,565,461 | -7,424 (-0.16%) |
4,599,000
|
3,926,850
|
6,380,000
|
290
|
1以上 |
| 2024/04/10 | 4,572,885 | +18,937 (+0.42%) |
4,620,000
|
3,930,000
|
6,380,000
|
286
|
1以上 |
| 2024/04/09 | 4,553,948 | +5,070 (+0.11%) |
4,597,950
|
3,918,000
|
5,761,526
|
288
|
1以上 |
| 2024/04/08 | 4,548,878 | +619 (+0.01%) |
4,596,900
|
3,918,000
|
5,498,000
|
291
|
1以上 |
| 2024/04/07 | 4,548,259 | +639 (+0.01%) |
4,620,000
|
3,858,000
|
5,498,000
|
302
|
1以上 |
| 2024/04/06 | 4,547,620 | -4,257 (-0.09%) |
4,596,900
|
3,852,000
|
6,380,000
|
305
|
1以上 |
| 2024/04/05 | 4,551,877 | -3 (0.0%) |
4,620,000
|
3,852,000
|
6,380,000
|
298
|
1以上 |
| 2024/04/04 | 4,551,880 | -11,093 (-0.24%) |
4,620,000
|
3,852,000
|
6,380,000
|
284
|
1以上 |
| 2024/04/03 | 4,562,973 | -8,953 (-0.2%) |
4,600,000
|
3,685,000
|
6,380,000
|
282
|
1以上 |
| 2024/04/02 | 4,571,926 | +8,177 (+0.18%) |
4,600,000
|
3,685,000
|
6,380,000
|
288
|
1以上 |
| 2024/04/01 | 4,563,749 | -11,353 (-0.25%) |
4,600,000
|
3,685,000
|
5,498,000
|
286
|
1以上 |
| 2024/03/31 | 4,575,102 | -1,377 (-0.03%) |
4,607,000
|
3,780,000
|
5,498,000
|
288
|
1以上 |
| 2024/03/30 | 4,576,479 | -5,050 (-0.11%) |
4,607,000
|
3,780,000
|
5,498,000
|
289
|
1以上 |
| 2024/03/29 | 4,581,529 | -5,954 (-0.13%) |
4,607,000
|
3,780,000
|
5,498,000
|
290
|
1以上 |
| 2024/03/28 | 4,587,483 | -2,786 (-0.06%) |
4,607,000
|
3,780,000
|
5,498,000
|
293
|
1以上 |
| 2024/03/27 | 4,590,269 | +823 (+0.02%) |
4,607,000
|
3,668,000
|
5,498,000
|
291
|
1以上 |
| 2024/03/26 | 4,589,446 | +9,735 (+0.21%) |
4,607,000
|
3,668,000
|
5,498,000
|
294
|
1以上 |
| 2024/03/25 | 4,579,711 | +1,879 (+0.04%) |
4,600,000
|
3,668,000
|
5,498,000
|
299
|
1以上 |
| 2024/03/24 | 4,577,832 | -1,946 (-0.04%) |
4,600,000
|
3,668,000
|
5,761,526
|
301
|
1以上 |
| 2024/03/23 | 4,579,778 | -22 (-0.0%) |
4,600,000
|
3,668,000
|
5,761,526
|
313
|
1以上 |
| 2024/03/22 | 4,579,800 | +9,232 (+0.2%) |
4,600,000
|
3,668,000
|
5,498,000
|
316
|
1以上 |
| 2024/03/21 | 4,570,568 | -127 (-0.0%) |
4,600,000
|
3,668,000
|
5,498,000
|
315
|
1以上 |
| 2024/03/20 | 4,570,695 | -5,755 (-0.13%) |
4,600,000
|
3,668,000
|
5,498,000
|
308
|
1以上 |
| 2024/03/19 | 4,576,450 | -11,910 (-0.26%) |
4,600,000
|
3,890,000
|
5,498,000
|
297
|
1以上 |
| 2024/03/18 | 4,588,360 | +3,344 (+0.07%) |
4,600,000
|
3,918,000
|
5,498,000
|
300
|
1以上 |
| 2024/03/17 | 4,585,016 | +1,873 (+0.04%) |
4,600,000
|
3,447,600
|
5,498,000
|
305
|
1以上 |
| 2024/03/16 | 4,583,143 | -663 (-0.01%) |
4,600,000
|
3,447,600
|
5,498,000
|
309
|
1以上 |
| 2024/03/15 | 4,583,806 | +18,085 (+0.4%) |
4,600,000
|
3,447,600
|
5,498,000
|
310
|
1以上 |
| 2024/03/14 | 4,565,721 | +6,824 (+0.15%) |
4,564,000
|
3,447,600
|
5,498,000
|
313
|
1以上 |
| 2024/03/13 | 4,558,897 | -628 (-0.01%) |
4,561,500
|
3,918,000
|
5,498,000
|
314
|
1以上 |
| 2024/03/12 | 4,559,525 | +7,761 (+0.17%) |
4,565,000
|
3,940,000
|
5,498,000
|
314
|
1以上 |
| 2024/03/11 | 4,551,764 | -10,834 (-0.24%) |
4,562,000
|
3,768,000
|
5,498,000
|
313
|
1以上 |
| 2024/03/10 | 4,562,598 | -4,047 (-0.09%) |
4,568,250
|
3,768,000
|
5,498,000
|
304
|
1以上 |
| 2024/03/09 | 4,566,645 | -912 (-0.02%) |
4,578,000
|
3,768,000
|
5,700,000
|
305
|
1以上 |
| 2024/03/08 | 4,567,557 | +597 (+0.01%) |
4,578,000
|
3,768,000
|
5,700,000
|
311
|
1以上 |
| 2024/03/07 | 4,566,960 | -3,073 (-0.07%) |
4,578,000
|
3,768,000
|
5,700,000
|
323
|
1以上 |
| 2024/03/06 | 4,570,033 | +2,087 (+0.05%) |
4,580,000
|
3,740,000
|
5,700,000
|
329
|
1以上 |
| 2024/03/05 | 4,567,946 | +6,971 (+0.15%) |
4,580,000
|
3,740,000
|
5,700,000
|
335
|
1以上 |
| 2024/03/04 | 4,560,975 | +2,022 (+0.04%) |
4,580,000
|
3,740,000
|
5,700,000
|
338
|
1以上 |
| 2024/03/03 | 4,558,953 | +13,090 (+0.29%) |
4,580,000
|
3,740,000
|
5,700,000
|
343
|
1以上 |
| 2024/03/02 | 4,545,863 | +3,857 (+0.08%) |
4,580,000
|
3,740,000
|
5,700,000
|
351
|
1以上 |
| 2024/03/01 | 4,542,006 | -1,770 (-0.04%) |
4,580,000
|
3,740,000
|
5,498,000
|
356
|
1以上 |
| 2024/02/29 | 4,543,776 | +1,609 (+0.04%) |
4,580,000
|
3,768,000
|
5,498,000
|
353
|
1以上 |
| 2024/02/28 | 4,542,167 | -3,507 (-0.08%) |
4,580,000
|
3,780,000
|
5,498,000
|
358
|
1以上 |
| 2024/02/27 | 4,545,674 | -2,863 (-0.06%) |
4,580,000
|
3,928,800
|
5,498,000
|
343
|
1以上 |
| 2024/02/26 | 4,548,537 | -4,527 (-0.1%) |
4,580,000
|
3,850,000
|
5,498,000
|
341
|
1以上 |
| 2024/02/25 | 4,553,064 | -9,947 (-0.22%) |
4,580,000
|
3,850,000
|
5,498,000
|
335
|
1以上 |
| 2024/02/24 | 4,563,011 | +19,453 (+0.43%) |
4,580,000
|
3,850,000
|
5,498,000
|
347
|
1以上 |
| 2024/02/23 | 4,543,558 | -2,654 (-0.06%) |
4,579,000
|
3,850,000
|
5,498,000
|
338
|
1以上 |
| 2024/02/22 | 4,546,212 | +18,699 (+0.41%) |
4,580,000
|
3,750,000
|
5,700,000
|
337
|
1以上 |
| 2024/02/21 | 4,527,513 | -3,640 (-0.08%) |
4,578,000
|
3,740,000
|
5,700,000
|
342
|
1以上 |
| 2024/02/20 | 4,531,153 | +2,329 (+0.05%) |
4,578,000
|
3,740,000
|
5,700,000
|
349
|
1以上 |
| 2024/02/19 | 4,528,824 | -14,631 (-0.32%) |
4,578,000
|
3,740,000
|
5,700,000
|
354
|
1以上 |
| 2024/02/18 | 4,543,455 | +5,102 (+0.11%) |
4,580,000
|
3,696,000
|
5,830,000
|
366
|
1以上 |
| 2024/02/17 | 4,538,353 | -23,321 (-0.51%) |
4,579,000
|
3,696,000
|
5,830,000
|
366
|
1以上 |
| 2024/02/16 | 4,561,674 | -389 (-0.01%) |
4,580,000
|
3,696,000
|
5,830,000
|
374
|
1以上 |
| 2024/02/15 | 4,562,063 | +499 (+0.01%) |
4,580,000
|
3,696,000
|
5,830,000
|
375
|
1以上 |
| 2024/02/14 | 4,561,564 | +15,590 (+0.34%) |
4,580,000
|
3,696,000
|
5,830,000
|
382
|
1以上 |
| 2024/02/13 | 4,545,974 | +12,375 (+0.27%) |
4,568,000
|
3,696,000
|
5,830,000
|
366
|
1以上 |
| 2024/02/12 | 4,533,599 | -23,245 (-0.51%) |
4,565,000
|
3,750,000
|
5,830,000
|
358
|
1以上 |
| 2024/02/11 | 4,556,844 | +6,843 (+0.15%) |
4,578,000
|
3,750,000
|
5,830,000
|
378
|
1以上 |
| 2024/02/10 | 4,550,001 | +13,291 (+0.29%) |
4,578,000
|
3,719,800
|
5,830,000
|
379
|
1以上 |
| 2024/02/09 | 4,536,710 | -12,188 (-0.27%) |
4,578,000
|
3,719,800
|
5,830,000
|
360
|
1以上 |
| 2024/02/08 | 4,548,898 | +2,612 (+0.06%) |
4,580,000
|
3,719,800
|
5,830,000
|
358
|
1以上 |
| 2024/02/07 | 4,546,286 | -1,147 (-0.03%) |
4,580,000
|
3,719,800
|
5,830,000
|
356
|
1以上 |
| 2024/02/06 | 4,547,433 | -1,276 (-0.03%) |
4,580,000
|
3,719,800
|
5,830,000
|
359
|
1以上 |
| 2024/02/05 | 4,548,709 | -210 (-0.0%) |
4,580,000
|
3,719,800
|
5,830,000
|
362
|
1以上 |
| 2024/02/04 | 4,548,919 | +7,084 (+0.16%) |
4,580,000
|
3,719,800
|
5,830,000
|
363
|
1以上 |
| 2024/02/03 | 4,541,835 | -535 (-0.01%) |
4,580,000
|
3,719,800
|
5,830,000
|
363
|
1以上 |
| 2024/02/02 | 4,542,370 | -4,841 (-0.11%) |
4,580,000
|
3,876,000
|
5,830,000
|
369
|
1以上 |
| 2024/02/01 | 4,547,211 | +6,729 (+0.15%) |
4,580,000
|
3,876,000
|
5,830,000
|
379
|
1以上 |
| 2024/01/31 | 4,540,482 | +5,799 (+0.13%) |
4,580,000
|
3,876,000
|
5,830,000
|
376
|
1以上 |
| 2024/01/30 | 4,534,683 | +2,335 (+0.05%) |
4,580,000
|
3,876,000
|
5,830,000
|
384
|
1以上 |
| 2024/01/29 | 4,532,348 | -5,690 (-0.13%) |
4,578,000
|
3,876,000
|
5,830,000
|
395
|
1以上 |
| 2024/01/28 | 4,538,038 | +6,677 (+0.15%) |
4,578,000
|
3,876,000
|
5,830,000
|
387
|
1以上 |
| 2024/01/27 | 4,531,361 | +9,784 (+0.22%) |
4,578,000
|
3,876,000
|
5,830,000
|
385
|
1以上 |
| 2024/01/26 | 4,521,577 | +9,835 (+0.22%) |
4,576,500
|
3,876,000
|
5,830,000
|
378
|
1以上 |
| 2024/01/25 | 4,511,742 | -15,358 (-0.34%) |
4,568,000
|
3,876,000
|
5,830,000
|
379
|
1以上 |
| 2024/01/24 | 4,527,100 | +9,924 (+0.22%) |
4,578,000
|
3,876,000
|
5,830,000
|
370
|
1以上 |
| 2024/01/23 | 4,517,176 | -7,336 (-0.16%) |
4,578,000
|
3,876,000
|
5,830,000
|
363
|
1以上 |
| 2024/01/22 | 4,524,512 | +11,451 (+0.25%) |
4,578,000
|
3,876,000
|
5,830,000
|
363
|
1以上 |
| 2024/01/21 | 4,513,061 | -9,561 (-0.21%) |
4,575,000
|
3,876,000
|
5,830,000
|
349
|
1以上 |
| 2024/01/20 | 4,522,622 | -11,136 (-0.25%) |
4,578,000
|
3,876,000
|
5,830,000
|
359
|
1以上 |
| 2024/01/19 | 4,533,758 | -10,088 (-0.22%) |
4,578,000
|
3,880,000
|
5,830,000
|
363
|
1以上 |
| 2024/01/18 | 4,543,846 | -1,687 (-0.04%) |
4,580,000
|
3,880,000
|
5,830,000
|
353
|
1以上 |
| 2024/01/17 | 4,545,533 | +1,705 (+0.04%) |
4,578,000
|
3,880,000
|
5,830,000
|
346
|
1以上 |
| 2024/01/16 | 4,543,828 | +2,262 (+0.05%) |
4,578,000
|
3,880,000
|
5,830,000
|
333
|
1以上 |
| 2024/01/15 | 4,541,566 | -41,236 (-0.9%) |
4,578,000
|
3,788,000
|
5,830,000
|
333
|
0 |
| 2024/01/14 | 4,582,802 | +27,232 (+0.6%) |
4,587,840
|
3,773,850
|
5,830,000
|
312
|
1以上 |
| 2024/01/13 | 4,555,570 | -12,789 (-0.28%) |
4,536,160
|
3,773,850
|
5,830,000
|
312
|
1以上 |
| 2024/01/12 | 4,568,359 | +21,542 (+0.47%) |
4,540,000
|
3,592,640
|
5,830,000
|
315
|
1以上 |
| 2024/01/11 | 4,546,817 | -3,577 (-0.08%) |
4,521,000
|
3,592,640
|
5,830,000
|
301
|
1以上 |
| 2024/01/10 | 4,550,394 | -3,243 (-0.07%) |
4,532,000
|
3,592,640
|
5,830,000
|
299
|
1以上 |
| 2024/01/09 | 4,553,637 | +12,159 (+0.27%) |
4,540,000
|
3,592,640
|
5,830,000
|
290
|
1以上 |
| 2024/01/08 | 4,541,478 | -9,347 (-0.21%) |
4,526,500
|
3,592,640
|
5,830,000
|
294
|
1以上 |
| 2024/01/07 | 4,550,825 | -4,929 (-0.11%) |
4,532,320
|
3,592,640
|
5,830,000
|
285
|
1以上 |
| 2024/01/06 | 4,555,754 | +617 (+0.01%) |
4,540,000
|
3,592,640
|
5,830,000
|
285
|
1以上 |
| 2024/01/05 | 4,555,137 | +1,169 (+0.03%) |
4,548,000
|
3,498,450
|
5,830,000
|
287
|
1以上 |
| 2024/01/04 | 4,553,968 | -18,894 (-0.41%) |
4,556,060
|
3,498,450
|
5,830,000
|
295
|
1以上 |
| 2024/01/03 | 4,572,862 | +5,775 (+0.13%) |
4,579,650
|
3,498,450
|
5,830,000
|
293
|
1以上 |
| 2024/01/02 | 4,567,087 | +2,952 (+0.06%) |
4,559,500
|
3,498,450
|
5,830,000
|
304
|
1以上 |
| 2024/01/01 | 4,564,135 | +3,644 (+0.08%) |
4,557,000
|
3,498,450
|
5,830,000
|
309
|
1以上 |
なら、