日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,560,491 | -1,653 (-0.04%) |
4,556,530
|
3,498,450
|
5,830,000
|
310
|
1以上 |
2023/12/30 | 4,562,144 | --- |
4,552,030
|
3,626,630
|
5,830,000
|
310
|
1以上 |
2023/12/27 | 4,598,630 | -10,475 (-0.23%) |
4,588,160
|
3,773,850
|
5,830,000
|
301
|
N/A |
2023/12/26 | 4,609,105 | +3,272 (+0.07%) |
4,587,520
|
3,773,850
|
5,830,000
|
291
|
N/A |
2023/12/25 | 4,605,833 | -11,428 (-0.25%) |
4,587,520
|
3,759,000
|
5,830,000
|
295
|
N/A |
2023/12/24 | 4,617,261 | -928 (-0.02%) |
4,589,340
|
3,759,000
|
5,830,000
|
302
|
1以上 |
2023/12/23 | 4,618,189 | +1,472 (+0.03%) |
4,588,580
|
3,759,000
|
5,830,000
|
316
|
1以上 |
2023/12/22 | 4,616,717 | -6,166 (-0.13%) |
4,559,030
|
3,759,000
|
5,830,000
|
312
|
1以上 |
2023/12/21 | 4,622,883 | +3,801 (+0.08%) |
4,575,000
|
3,853,000
|
5,830,000
|
319
|
1以上 |
2023/12/20 | 4,619,082 | +11,527 (+0.25%) |
4,559,030
|
3,763,650
|
5,830,000
|
314
|
1以上 |
2023/12/19 | 4,607,555 | +6,986 (+0.15%) |
4,540,000
|
3,763,650
|
5,830,000
|
311
|
1以上 |
2023/12/18 | 4,600,569 | -6,335 (-0.14%) |
4,532,320
|
3,722,850
|
5,830,000
|
303
|
1以上 |
2023/12/17 | 4,606,904 | -19,370 (-0.42%) |
4,532,000
|
3,722,850
|
5,832,743
|
306
|
1以上 |
2023/12/16 | 4,626,274 | +1,227 (+0.03%) |
4,540,000
|
3,722,850
|
6,238,685
|
303
|
1以上 |
2023/12/15 | 4,625,047 | +19,905 (+0.43%) |
4,548,030
|
3,630,000
|
6,238,685
|
300
|
1以上 |
2023/12/14 | 4,605,142 | -2,311 (-0.05%) |
4,540,000
|
3,630,000
|
5,830,000
|
293
|
1以上 |
2023/12/13 | 4,607,453 | -15,486 (-0.33%) |
4,540,000
|
3,465,000
|
5,830,000
|
298
|
1以上 |
2023/12/12 | 4,622,939 | -2,798 (-0.06%) |
4,575,000
|
3,465,000
|
5,830,000
|
297
|
1以上 |
2023/12/11 | 4,625,737 | -11,973 (-0.26%) |
4,580,000
|
3,465,000
|
5,830,000
|
297
|
1以上 |
2023/12/10 | 4,637,710 | -3,691 (-0.08%) |
4,575,000
|
3,998,000
|
5,832,743
|
282
|
1以上 |
2023/12/09 | 4,641,401 | +7,957 (+0.17%) |
4,575,000
|
3,998,000
|
5,832,743
|
291
|
1以上 |
2023/12/08 | 4,633,444 | -4,807 (-0.1%) |
4,575,000
|
3,998,000
|
5,830,000
|
279
|
1以上 |
2023/12/07 | 4,638,251 | +10,723 (+0.23%) |
4,577,500
|
3,998,000
|
5,830,000
|
284
|
1以上 |
2023/12/06 | 4,627,528 | -13,579 (-0.29%) |
4,564,000
|
3,998,000
|
5,830,000
|
287
|
1以上 |
2023/12/05 | 4,641,107 | -14,254 (-0.31%) |
4,584,080
|
3,998,000
|
5,830,000
|
286
|
1以上 |
2023/12/04 | 4,655,361 | +5,006 (+0.11%) |
4,649,180
|
3,966,530
|
6,380,000
|
282
|
1以上 |
2023/12/03 | 4,650,355 | -6,738 (-0.14%) |
4,646,000
|
3,966,530
|
6,380,000
|
291
|
1以上 |
2023/12/02 | 4,657,093 | -5,574 (-0.12%) |
4,679,000
|
3,966,530
|
6,380,000
|
288
|
1以上 |
2023/12/01 | 4,662,667 | -28,860 (-0.62%) |
4,663,400
|
3,966,530
|
6,380,000
|
294
|
1以上 |
2023/11/30 | 4,691,527 | +968 (+0.02%) |
4,663,400
|
3,998,000
|
6,380,000
|
256
|
1以上 |
2023/11/29 | 4,690,559 | -1,564 (-0.03%) |
4,673,300
|
3,998,000
|
6,380,000
|
258
|
1以上 |
2023/11/28 | 4,692,123 | +889 (+0.02%) |
4,671,600
|
3,998,000
|
6,380,000
|
267
|
1以上 |
2023/11/27 | 4,691,234 | -4,671 (-0.1%) |
4,652,360
|
3,998,000
|
6,380,000
|
267
|
1以上 |
2023/11/26 | 4,695,905 | +1,452 (+0.03%) |
4,653,780
|
3,998,000
|
6,380,000
|
264
|
1以上 |
2023/11/25 | 4,694,453 | -10,304 (-0.22%) |
4,648,000
|
3,966,000
|
6,380,000
|
270
|
1以上 |
2023/11/24 | 4,704,757 | -8,924 (-0.19%) |
4,663,400
|
3,966,000
|
6,380,000
|
272
|
1以上 |
2023/11/23 | 4,713,681 | -2,959 (-0.06%) |
4,667,000
|
3,966,000
|
6,380,000
|
269
|
1以上 |
2023/11/22 | 4,716,640 | +21,321 (+0.45%) |
4,661,100
|
3,795,000
|
6,380,000
|
264
|
1以上 |
2023/11/21 | 4,695,319 | +4,386 (+0.09%) |
4,668,000
|
3,795,000
|
6,380,000
|
259
|
1以上 |
2023/11/20 | 4,690,933 | +1,761 (+0.04%) |
4,653,780
|
3,795,000
|
6,380,000
|
264
|
1以上 |
2023/11/19 | 4,689,172 | -8,756 (-0.19%) |
4,653,780
|
3,498,000
|
6,380,000
|
260
|
1以上 |
2023/11/18 | 4,697,928 | -30,074 (-0.64%) |
4,653,780
|
3,498,000
|
6,380,000
|
260
|
1以上 |
2023/11/17 | 4,728,002 | +19 (+0.0%) |
4,669,800
|
3,498,000
|
6,380,000
|
224
|
1以上 |
2023/11/16 | 4,727,983 | +6,167 (+0.13%) |
4,698,400
|
3,498,000
|
6,380,000
|
240
|
1以上 |
2023/11/15 | 4,721,816 | +7,961 (+0.17%) |
4,671,600
|
3,498,000
|
6,380,000
|
225
|
1以上 |
2023/11/14 | 4,713,855 | -6,096 (-0.13%) |
4,661,100
|
3,498,000
|
6,380,000
|
232
|
1以上 |
2023/11/13 | 4,719,951 | -7,915 (-0.17%) |
4,680,900
|
3,498,000
|
6,380,000
|
214
|
1以上 |
2023/11/12 | 4,727,866 | -914 (-0.02%) |
4,697,000
|
4,000,000
|
6,380,000
|
221
|
1以上 |
2023/11/11 | 4,728,780 | -3,331 (-0.07%) |
4,708,000
|
4,000,000
|
6,380,000
|
222
|
1以上 |
2023/11/10 | 4,732,111 | +2,160 (+0.05%) |
4,742,222
|
4,000,000
|
6,380,000
|
227
|
1以上 |
2023/11/09 | 4,729,951 | -8,155 (-0.17%) |
4,748,000
|
4,000,000
|
6,380,000
|
229
|
1以上 |
2023/11/08 | 4,738,106 | +8,215 (+0.17%) |
4,770,000
|
4,000,000
|
6,380,000
|
233
|
1以上 |
2023/11/07 | 4,729,891 | -15,916 (-0.34%) |
4,708,000
|
4,000,000
|
6,380,000
|
229
|
1以上 |
2023/11/06 | 4,745,807 | +6,718 (+0.14%) |
4,778,000
|
4,000,000
|
6,380,000
|
233
|
1以上 |
2023/11/05 | 4,739,089 | -18,983 (-0.4%) |
4,770,000
|
4,000,000
|
6,380,000
|
225
|
1以上 |
2023/11/04 | 4,758,072 | +4,975 (+0.1%) |
4,786,500
|
4,000,000
|
6,380,000
|
219
|
1以上 |
2023/11/03 | 4,753,097 | -11,224 (-0.24%) |
4,774,750
|
4,000,000
|
6,380,000
|
228
|
1以上 |
2023/11/02 | 4,764,321 | +5,194 (+0.11%) |
4,779,500
|
4,000,000
|
6,380,000
|
235
|
1以上 |
2023/11/01 | 4,759,127 | +15,895 (+0.34%) |
4,773,750
|
3,960,000
|
6,380,000
|
242
|
1以上 |
2023/10/31 | 4,743,232 | -17,773 (-0.37%) |
4,727,000
|
3,960,000
|
6,380,000
|
240
|
1以上 |
2023/10/30 | 4,761,005 | -11,418 (-0.24%) |
4,782,250
|
3,960,000
|
6,380,000
|
264
|
1以上 |
2023/10/29 | 4,772,423 | +2,432 (+0.05%) |
4,786,500
|
3,960,000
|
6,380,000
|
264
|
1以上 |
2023/10/28 | 4,769,991 | -12,957 (-0.27%) |
4,786,500
|
4,000,000
|
6,380,000
|
251
|
1以上 |
2023/10/27 | 4,782,948 | -20,044 (-0.42%) |
4,803,000
|
4,000,000
|
6,380,000
|
240
|
1以上 |
2023/10/26 | 4,802,992 | -1,190 (-0.02%) |
4,823,480
|
4,000,000
|
6,380,000
|
238
|
1以上 |
2023/10/25 | 4,804,182 | -39,438 (-0.81%) |
4,827,900
|
4,000,000
|
6,380,000
|
237
|
1以上 |
2023/10/24 | 4,843,620 | +7,628 (+0.16%) |
4,850,810
|
4,000,000
|
6,380,000
|
234
|
1以上 |
2023/10/23 | 4,835,992 | -510 (-0.01%) |
4,822,950
|
3,950,600
|
6,380,000
|
236
|
1以上 |
2023/10/22 | 4,836,502 | +8,841 (+0.18%) |
4,822,950
|
3,950,600
|
6,380,000
|
248
|
1以上 |
2023/10/21 | 4,827,661 | +10,617 (+0.22%) |
4,822,950
|
3,950,600
|
6,380,000
|
252
|
1以上 |
2023/10/20 | 4,817,044 | -23,172 (-0.48%) |
4,813,054
|
3,950,600
|
6,380,000
|
257
|
1以上 |
2023/10/19 | 4,840,216 | +19,709 (+0.41%) |
4,856,000
|
3,968,899
|
6,380,000
|
256
|
1以上 |
2023/10/18 | 4,820,507 | +122 (+0.0%) |
4,829,950
|
3,968,899
|
6,380,000
|
260
|
1以上 |
2023/10/17 | 4,820,385 | +5,633 (+0.12%) |
4,838,000
|
4,000,000
|
6,380,000
|
241
|
1以上 |
2023/10/16 | 4,814,752 | -3,996 (-0.08%) |
4,835,000
|
4,000,000
|
6,380,000
|
240
|
1以上 |
2023/10/15 | 4,818,748 | -6,317 (-0.13%) |
4,838,000
|
4,000,000
|
6,380,000
|
241
|
1以上 |
2023/10/14 | 4,825,065 | +20,824 (+0.43%) |
4,844,000
|
4,000,000
|
6,380,000
|
250
|
1以上 |
2023/10/13 | 4,804,241 | +3,066 (+0.06%) |
4,827,900
|
3,924,712
|
6,380,000
|
251
|
1以上 |
2023/10/12 | 4,801,175 | +4,679 (+0.1%) |
4,820,000
|
3,924,712
|
6,380,000
|
235
|
1以上 |
2023/10/11 | 4,796,496 | +4,744 (+0.1%) |
4,827,900
|
3,498,000
|
6,380,000
|
241
|
1以上 |
2023/10/10 | 4,791,752 | -4,299 (-0.09%) |
4,820,000
|
3,498,000
|
6,380,000
|
232
|
1以上 |
2023/10/09 | 4,796,051 | +11,363 (+0.24%) |
4,820,000
|
3,498,000
|
6,380,000
|
244
|
1以上 |
2023/10/08 | 4,784,688 | -2,467 (-0.05%) |
4,820,000
|
3,498,000
|
6,380,000
|
245
|
1以上 |
2023/10/07 | 4,787,155 | +7,239 (+0.15%) |
4,819,000
|
3,850,000
|
6,380,000
|
242
|
1以上 |
2023/10/06 | 4,779,916 | +18,664 (+0.39%) |
4,809,000
|
3,850,000
|
6,380,000
|
229
|
1以上 |
2023/10/05 | 4,761,252 | +8,840 (+0.19%) |
4,803,000
|
3,850,000
|
6,380,000
|
232
|
1以上 |
2023/10/04 | 4,752,412 | +32,362 (+0.69%) |
4,800,000
|
3,850,000
|
6,380,000
|
235
|
1以上 |
2023/10/03 | 4,720,050 | +5,688 (+0.12%) |
4,785,000
|
3,850,000
|
6,380,000
|
240
|
1以上 |
2023/10/02 | 4,714,362 | +18,940 (+0.4%) |
4,759,000
|
3,850,000
|
6,380,000
|
251
|
1以上 |
2023/10/01 | 4,695,422 | +747 (+0.02%) |
4,738,000
|
3,850,000
|
6,380,000
|
257
|
1以上 |
2023/09/30 | 4,694,675 | +1,266 (+0.03%) |
4,718,000
|
3,850,000
|
6,380,000
|
252
|
1以上 |
2023/09/29 | 4,693,409 | -1,242 (-0.03%) |
4,718,000
|
3,999,800
|
6,380,000
|
254
|
1以上 |
2023/09/28 | 4,694,651 | -1,082 (-0.02%) |
4,718,000
|
3,906,450
|
6,380,000
|
260
|
1以上 |
2023/09/27 | 4,695,733 | -11,179 (-0.24%) |
4,718,000
|
3,906,450
|
6,380,000
|
246
|
1以上 |
2023/09/26 | 4,706,912 | +4,972 (+0.11%) |
4,730,000
|
3,906,450
|
6,380,000
|
251
|
1以上 |
2023/09/25 | 4,701,940 | -9,129 (-0.19%) |
4,720,000
|
3,817,077
|
6,380,000
|
253
|
1以上 |
2023/09/24 | 4,711,069 | +10,326 (+0.22%) |
4,758,500
|
3,817,077
|
6,380,000
|
252
|
1以上 |
2023/09/23 | 4,700,743 | -19,499 (-0.41%) |
4,720,000
|
3,817,077
|
6,380,000
|
259
|
1以上 |
2023/09/22 | 4,720,242 | +31,276 (+0.67%) |
4,782,250
|
3,817,077
|
6,380,000
|
256
|
1以上 |
2023/09/21 | 4,688,966 | +20,462 (+0.44%) |
4,699,000
|
3,817,077
|
6,380,000
|
269
|
1以上 |
2023/09/20 | 4,668,504 | -6,160 (-0.13%) |
4,685,000
|
3,894,000
|
5,830,000
|
262
|
1以上 |
2023/09/19 | 4,674,664 | +2,118 (+0.05%) |
4,699,000
|
3,894,000
|
5,830,000
|
259
|
1以上 |
2023/09/18 | 4,672,546 | +16,451 (+0.35%) |
4,758,000
|
3,869,800
|
5,830,000
|
271
|
1以上 |
2023/09/17 | 4,656,095 | -7,029 (-0.15%) |
4,685,000
|
3,869,800
|
5,830,000
|
278
|
1以上 |
2023/09/16 | 4,663,124 | +161 (+0.0%) |
4,685,000
|
3,869,800
|
6,111,110
|
281
|
1以上 |
2023/09/15 | 4,662,963 | +6,819 (+0.15%) |
4,685,000
|
3,869,800
|
6,111,110
|
275
|
1以上 |
2023/09/14 | 4,656,144 | +2,078 (+0.04%) |
4,685,000
|
3,869,800
|
6,111,110
|
271
|
1以上 |
2023/09/13 | 4,654,066 | +21,557 (+0.47%) |
4,685,000
|
3,830,570
|
6,111,110
|
272
|
1以上 |
2023/09/12 | 4,632,509 | -14,618 (-0.31%) |
4,685,000
|
3,830,570
|
6,111,110
|
268
|
1以上 |
2023/09/11 | 4,647,127 | +6,569 (+0.14%) |
4,685,000
|
3,830,570
|
6,111,110
|
276
|
1以上 |
2023/09/10 | 4,640,558 | -5,493 (-0.12%) |
4,685,000
|
3,830,570
|
6,380,000
|
283
|
1以上 |
2023/09/09 | 4,646,051 | -3,812 (-0.08%) |
4,685,000
|
3,830,570
|
6,380,000
|
288
|
1以上 |
2023/09/08 | 4,649,863 | +8,499 (+0.18%) |
4,685,000
|
3,830,570
|
6,380,000
|
296
|
1以上 |
2023/09/07 | 4,641,364 | -5,143 (-0.11%) |
4,685,000
|
3,830,570
|
6,380,000
|
302
|
1以上 |
2023/09/06 | 4,646,507 | -6,872 (-0.15%) |
4,685,000
|
3,830,570
|
6,380,000
|
293
|
1以上 |
2023/09/05 | 4,653,379 | +6,385 (+0.14%) |
4,685,000
|
3,830,570
|
6,380,000
|
281
|
1以上 |
2023/09/04 | 4,646,994 | +8,217 (+0.18%) |
4,685,000
|
3,830,570
|
6,380,000
|
275
|
1以上 |
2023/09/03 | 4,638,777 | +7,077 (+0.15%) |
4,685,000
|
3,696,000
|
6,380,000
|
284
|
1以上 |
2023/09/02 | 4,631,700 | +16,320 (+0.35%) |
4,685,000
|
3,696,000
|
6,380,000
|
290
|
1以上 |
2023/09/01 | 4,615,380 | +14,385 (+0.31%) |
4,685,000
|
3,696,000
|
6,380,000
|
303
|
1以上 |
2023/08/31 | 4,600,995 | -5,132 (-0.11%) |
4,643,500
|
3,696,000
|
6,380,000
|
314
|
1以上 |
2023/08/30 | 4,606,127 | -13,190 (-0.29%) |
4,646,000
|
3,696,000
|
6,380,000
|
315
|
1以上 |
2023/08/29 | 4,619,317 | +1,457 (+0.03%) |
4,646,000
|
3,830,570
|
6,380,000
|
313
|
1以上 |
2023/08/28 | 4,617,860 | -4,471 (-0.1%) |
4,646,000
|
3,850,000
|
6,380,000
|
311
|
1以上 |
2023/08/27 | 4,622,331 | -1,205 (-0.03%) |
4,646,000
|
3,850,000
|
6,380,000
|
321
|
1以上 |
2023/08/26 | 4,623,536 | +188 (+0.0%) |
4,646,000
|
3,835,050
|
6,380,000
|
328
|
1以上 |
2023/08/25 | 4,623,348 | +15,331 (+0.33%) |
4,685,000
|
3,830,570
|
6,380,000
|
316
|
1以上 |
2023/08/24 | 4,608,017 | +3,737 (+0.08%) |
4,646,000
|
3,830,570
|
6,380,000
|
320
|
1以上 |
2023/08/23 | 4,604,280 | +12,478 (+0.27%) |
4,646,000
|
3,830,570
|
6,380,000
|
324
|
1以上 |
2023/08/22 | 4,591,802 | -12,471 (-0.27%) |
4,606,000
|
3,845,250
|
6,380,000
|
315
|
1以上 |
2023/08/21 | 4,604,273 | -7,324 (-0.16%) |
4,660,500
|
3,853,230
|
6,380,000
|
314
|
1以上 |
2023/08/20 | 4,611,597 | +11,811 (+0.26%) |
4,680,000
|
3,853,230
|
6,380,000
|
324
|
1以上 |
2023/08/19 | 4,599,786 | +4,602 (+0.1%) |
4,641,000
|
3,853,230
|
6,380,000
|
333
|
1以上 |
2023/08/18 | 4,595,184 | -15,876 (-0.34%) |
4,641,000
|
3,850,000
|
6,380,000
|
335
|
1以上 |
2023/08/17 | 4,611,060 | +2,765 (+0.06%) |
4,660,150
|
3,850,000
|
6,380,000
|
344
|
1以上 |
2023/08/16 | 4,608,295 | -5,856 (-0.13%) |
4,643,150
|
3,575,000
|
6,380,000
|
354
|
1以上 |
2023/08/15 | 4,614,151 | +3,491 (+0.08%) |
4,685,000
|
3,575,000
|
6,380,000
|
356
|
1以上 |
2023/08/14 | 4,610,660 | +12,227 (+0.27%) |
4,685,000
|
3,575,000
|
6,380,000
|
353
|
1以上 |
2023/08/13 | 4,598,433 | +6,195 (+0.13%) |
4,675,000
|
3,795,000
|
6,380,000
|
351
|
1以上 |
2023/08/12 | 4,592,238 | -11,734 (-0.25%) |
4,615,242
|
3,597,000
|
6,380,000
|
368
|
1以上 |
2023/08/11 | 4,603,972 | -5,691 (-0.12%) |
4,667,747
|
3,597,000
|
6,380,000
|
380
|
1以上 |
2023/08/10 | 4,609,663 | -10,595 (-0.23%) |
4,685,000
|
3,597,000
|
6,380,000
|
381
|
1以上 |
2023/08/09 | 4,620,258 | -2,391 (-0.05%) |
4,685,000
|
3,795,000
|
6,380,000
|
389
|
1以上 |
2023/08/08 | 4,622,649 | +5,177 (+0.11%) |
4,685,000
|
3,795,000
|
6,380,000
|
376
|
1以上 |
2023/08/07 | 4,617,472 | +1,567 (+0.03%) |
4,685,000
|
3,722,850
|
6,380,000
|
386
|
1以上 |
2023/08/06 | 4,615,905 | -18,022 (-0.39%) |
4,685,000
|
3,722,850
|
6,380,000
|
386
|
1以上 |
2023/08/05 | 4,633,927 | -2,681 (-0.06%) |
4,685,000
|
3,722,850
|
6,380,000
|
396
|
1以上 |
2023/08/04 | 4,636,608 | +6,380 (+0.14%) |
4,685,000
|
3,850,000
|
6,380,000
|
392
|
1以上 |
2023/08/03 | 4,630,228 | -7,058 (-0.15%) |
4,685,000
|
3,850,000
|
6,380,000
|
393
|
1以上 |
2023/08/02 | 4,637,286 | +640 (+0.01%) |
4,685,000
|
3,850,000
|
6,380,000
|
391
|
1以上 |
2023/08/01 | 4,636,646 | +2,609 (+0.06%) |
4,685,000
|
3,467,850
|
6,380,000
|
390
|
1以上 |
2023/07/31 | 4,634,037 | -3,504 (-0.08%) |
4,685,000
|
3,467,850
|
6,380,000
|
395
|
1以上 |
2023/07/30 | 4,637,541 | -6,143 (-0.13%) |
4,685,000
|
3,467,850
|
6,380,000
|
396
|
1以上 |
2023/07/29 | 4,643,684 | +7,066 (+0.15%) |
4,685,000
|
3,850,000
|
6,380,000
|
385
|
1以上 |
2023/07/28 | 4,636,618 | -11,610 (-0.25%) |
4,685,000
|
3,850,000
|
6,380,000
|
371
|
1以上 |
2023/07/27 | 4,648,228 | +8,076 (+0.17%) |
4,685,000
|
3,811,500
|
6,380,000
|
364
|
1以上 |
2023/07/26 | 4,640,152 | +12,929 (+0.28%) |
4,685,000
|
3,773,000
|
6,380,000
|
362
|
1以上 |
2023/07/25 | 4,627,223 | +3,049 (+0.07%) |
4,651,200
|
3,773,000
|
6,380,000
|
353
|
1以上 |
2023/07/24 | 4,624,174 | -14,512 (-0.31%) |
4,641,000
|
3,773,000
|
6,380,000
|
363
|
1以上 |
2023/07/23 | 4,638,686 | -3,168 (-0.07%) |
4,679,000
|
3,773,000
|
6,380,000
|
346
|
1以上 |
2023/07/22 | 4,641,854 | -12,819 (-0.28%) |
4,680,000
|
3,773,000
|
6,380,000
|
353
|
1以上 |
2023/07/21 | 4,654,673 | +7,084 (+0.15%) |
4,680,000
|
3,796,360
|
6,380,000
|
343
|
1以上 |
2023/07/20 | 4,647,589 | -552 (-0.01%) |
4,678,000
|
3,796,360
|
6,380,000
|
345
|
1以上 |
2023/07/19 | 4,648,141 | -2,711 (-0.06%) |
4,680,000
|
3,796,360
|
6,380,000
|
330
|
1以上 |
2023/07/18 | 4,650,852 | +6,770 (+0.15%) |
4,680,000
|
3,796,360
|
6,380,000
|
328
|
1以上 |
2023/07/17 | 4,644,082 | -7,542 (-0.16%) |
4,680,000
|
3,796,360
|
6,380,000
|
315
|
1以上 |
2023/07/16 | 4,651,624 | -6,770 (-0.15%) |
4,680,000
|
3,796,360
|
6,380,000
|
310
|
1以上 |
2023/07/15 | 4,658,394 | +13,233 (+0.28%) |
4,680,000
|
3,796,360
|
6,380,000
|
314
|
1以上 |
2023/07/14 | 4,645,161 | -4,818 (-0.1%) |
4,680,000
|
3,796,360
|
6,380,000
|
309
|
1以上 |
2023/07/13 | 4,649,979 | -5,642 (-0.12%) |
4,680,000
|
3,796,360
|
6,380,000
|
311
|
1以上 |
2023/07/12 | 4,655,621 | -22,099 (-0.47%) |
4,693,460
|
3,796,360
|
6,380,000
|
302
|
1以上 |
2023/07/11 | 4,677,720 | +5,032 (+0.11%) |
4,736,500
|
3,796,360
|
6,380,000
|
296
|
1以上 |
2023/07/10 | 4,672,688 | -15,499 (-0.33%) |
4,728,500
|
3,796,360
|
6,380,000
|
296
|
1以上 |
2023/07/09 | 4,688,187 | -5,315 (-0.11%) |
4,763,400
|
3,796,360
|
6,380,000
|
294
|
1以上 |
2023/07/08 | 4,693,502 | +11,946 (+0.26%) |
4,763,400
|
3,796,360
|
6,380,000
|
296
|
1以上 |
2023/07/07 | 4,681,556 | -4,971 (-0.11%) |
4,736,500
|
3,796,360
|
6,380,000
|
292
|
1以上 |
2023/07/06 | 4,686,527 | +8,390 (+0.18%) |
4,753,100
|
3,796,360
|
6,380,000
|
298
|
1以上 |
2023/07/05 | 4,678,137 | -1,378 (-0.03%) |
4,728,500
|
3,796,360
|
6,380,000
|
296
|
1以上 |
2023/07/04 | 4,679,515 | +726 (+0.02%) |
4,742,925
|
3,796,360
|
6,380,000
|
300
|
1以上 |
2023/07/03 | 4,678,789 | -8,970 (-0.19%) |
4,742,925
|
3,796,360
|
6,380,000
|
288
|
1以上 |
2023/07/02 | 4,687,759 | -1,227 (-0.03%) |
4,771,600
|
3,796,360
|
6,380,000
|
290
|
1以上 |
2023/07/01 | 4,688,986 | +5,440 (+0.12%) |
4,771,600
|
3,796,360
|
6,380,000
|
278
|
1以上 |
2023/06/30 | 4,683,546 | -3,660 (-0.08%) |
4,708,460
|
3,796,360
|
6,380,000
|
280
|
1以上 |
2023/06/29 | 4,687,206 | +14,562 (+0.31%) |
4,727,000
|
3,796,360
|
6,380,000
|
285
|
1以上 |
2023/06/28 | 4,672,644 | +14,936 (+0.32%) |
4,680,000
|
3,685,000
|
6,380,000
|
290
|
1以上 |
2023/06/27 | 4,657,708 | +20,617 (+0.44%) |
4,680,000
|
3,685,000
|
6,380,000
|
279
|
1以上 |
2023/06/26 | 4,637,091 | +14,354 (+0.31%) |
4,620,000
|
3,685,000
|
6,380,000
|
271
|
1以上 |
2023/06/25 | 4,622,737 | -2,937 (-0.06%) |
4,620,000
|
3,712,841
|
6,380,000
|
273
|
1以上 |
2023/06/24 | 4,625,674 | +2,938 (+0.06%) |
4,645,500
|
3,712,841
|
6,380,000
|
280
|
1以上 |
2023/06/23 | 4,622,736 | +5,803 (+0.13%) |
4,635,500
|
3,712,841
|
6,380,000
|
286
|
1以上 |
2023/06/22 | 4,616,933 | +676 (+0.01%) |
4,635,500
|
3,796,360
|
6,380,000
|
294
|
1以上 |
2023/06/21 | 4,616,257 | +10,521 (+0.23%) |
4,635,500
|
3,796,360
|
6,380,000
|
296
|
1以上 |
2023/06/20 | 4,605,736 | +30,408 (+0.66%) |
4,630,000
|
3,795,000
|
6,380,000
|
291
|
1以上 |
2023/06/19 | 4,575,328 | +11,114 (+0.24%) |
4,580,000
|
3,795,000
|
6,380,000
|
279
|
1以上 |
2023/06/18 | 4,564,214 | +2,988 (+0.07%) |
4,562,125
|
3,597,000
|
6,380,000
|
282
|
1以上 |
2023/06/17 | 4,561,226 | -12,660 (-0.28%) |
4,565,000
|
3,597,000
|
6,380,000
|
284
|
1以上 |
2023/06/16 | 4,573,886 | -28,336 (-0.62%) |
4,584,500
|
3,597,000
|
6,380,000
|
286
|
1以上 |
2023/06/15 | 4,602,222 | -12,712 (-0.28%) |
4,630,000
|
3,597,000
|
6,380,000
|
296
|
1以上 |
2023/06/14 | 4,614,934 | -8,920 (-0.19%) |
4,643,500
|
3,796,360
|
6,380,000
|
294
|
1以上 |
2023/06/13 | 4,623,854 | -13,566 (-0.29%) |
4,646,000
|
3,796,360
|
6,380,000
|
288
|
1以上 |
2023/06/12 | 4,637,420 | -1,753 (-0.04%) |
4,676,500
|
3,796,360
|
6,380,000
|
290
|
1以上 |
2023/06/11 | 4,639,173 | +6,541 (+0.14%) |
4,680,000
|
3,597,000
|
6,380,000
|
302
|
1以上 |
2023/06/10 | 4,632,632 | +12,487 (+0.27%) |
4,676,500
|
3,597,000
|
6,380,000
|
306
|
1以上 |
2023/06/09 | 4,620,145 | +11,666 (+0.25%) |
4,675,000
|
3,597,000
|
6,380,000
|
295
|
1以上 |
2023/06/08 | 4,608,479 | +9,011 (+0.2%) |
4,646,000
|
3,597,000
|
6,380,000
|
294
|
1以上 |
2023/06/07 | 4,599,468 | -1,015 (-0.02%) |
4,620,000
|
3,597,000
|
6,380,000
|
306
|
1以上 |
2023/06/06 | 4,600,483 | +11,301 (+0.25%) |
4,626,600
|
3,597,000
|
6,380,000
|
306
|
1以上 |
2023/06/05 | 4,589,182 | +16,506 (+0.36%) |
4,620,000
|
3,597,000
|
6,380,000
|
311
|
1以上 |
2023/06/04 | 4,572,676 | +7,220 (+0.16%) |
4,584,500
|
3,597,000
|
6,380,000
|
300
|
1以上 |
2023/06/03 | 4,565,456 | +9,436 (+0.21%) |
4,582,985
|
3,467,850
|
6,380,000
|
305
|
1以上 |
2023/06/02 | 4,556,020 | -6,630 (-0.15%) |
4,582,985
|
3,467,850
|
6,380,000
|
300
|
1以上 |
2023/06/01 | 4,562,650 | -10,039 (-0.22%) |
4,582,985
|
3,467,850
|
6,380,000
|
308
|
1以上 |
2023/05/31 | 4,572,689 | +1,233 (+0.03%) |
4,590,916
|
3,467,850
|
6,380,000
|
313
|
1以上 |
2023/05/30 | 4,571,456 | -2,311 (-0.05%) |
4,590,916
|
3,467,850
|
6,380,000
|
318
|
1以上 |
2023/05/29 | 4,573,767 | +16,625 (+0.36%) |
4,590,916
|
3,467,850
|
6,380,000
|
317
|
1以上 |
2023/05/28 | 4,557,142 | -6,358 (-0.14%) |
4,590,916
|
1,299,000
|
6,380,000
|
321
|
1以上 |
2023/05/27 | 4,563,500 | +7,581 (+0.17%) |
4,589,958
|
1,299,000
|
6,380,000
|
324
|
1以上 |
2023/05/26 | 4,555,919 | +1,552 (+0.03%) |
4,580,000
|
1,299,000
|
6,380,000
|
319
|
1以上 |
2023/05/25 | 4,554,367 | -1,040 (-0.02%) |
4,575,000
|
1,299,000
|
6,380,000
|
320
|
1以上 |
2023/05/24 | 4,555,407 | -4,760 (-0.1%) |
4,555,200
|
1,299,000
|
6,380,000
|
319
|
1以上 |
2023/05/23 | 4,560,167 | -13,056 (-0.29%) |
4,575,000
|
1,299,000
|
6,380,000
|
308
|
1以上 |
2023/05/22 | 4,573,223 | +8,959 (+0.2%) |
4,562,600
|
3,630,000
|
6,380,000
|
310
|
1以上 |
2023/05/21 | 4,564,264 | +14,871 (+0.33%) |
4,554,000
|
3,630,000
|
6,380,000
|
317
|
1以上 |
2023/05/20 | 4,549,393 | +25,428 (+0.56%) |
4,485,120
|
3,630,000
|
6,380,000
|
315
|
1以上 |
2023/05/19 | 4,523,965 | +1,162 (+0.03%) |
4,434,250
|
3,630,000
|
6,380,000
|
304
|
1以上 |
2023/05/18 | 4,522,803 | -1,743 (-0.04%) |
4,448,400
|
3,575,000
|
6,380,000
|
303
|
1以上 |
2023/05/17 | 4,524,546 | -604 (-0.01%) |
4,448,400
|
3,575,000
|
6,380,000
|
313
|
1以上 |
2023/05/16 | 4,525,150 | -6,038 (-0.13%) |
4,448,400
|
3,575,000
|
6,380,000
|
301
|
1以上 |
2023/05/15 | 4,531,188 | -5,581 (-0.12%) |
4,485,120
|
3,575,000
|
6,380,000
|
275
|
1以上 |
2023/05/14 | 4,536,769 | -19,867 (-0.44%) |
4,540,000
|
3,575,000
|
6,380,000
|
272
|
1以上 |
2023/05/13 | 4,556,636 | -9,742 (-0.21%) |
4,573,000
|
3,575,000
|
6,380,000
|
278
|
1以上 |
2023/05/12 | 4,566,378 | +26,330 (+0.58%) |
4,584,500
|
3,575,000
|
6,380,000
|
284
|
1以上 |
2023/05/11 | 4,540,048 | -19,848 (-0.44%) |
4,555,200
|
3,575,000
|
6,380,000
|
280
|
1以上 |
2023/05/10 | 4,559,896 | +1,545 (+0.03%) |
4,575,000
|
3,575,000
|
6,380,000
|
266
|
1以上 |
2023/05/09 | 4,558,351 | +6,432 (+0.14%) |
4,570,000
|
3,575,000
|
6,380,000
|
271
|
1以上 |
2023/05/08 | 4,551,919 | +7,882 (+0.17%) |
4,554,000
|
3,575,000
|
6,380,000
|
270
|
N/A |
2023/05/07 | 4,544,037 | -9,706 (-0.21%) |
4,540,000
|
3,575,000
|
6,380,000
|
274
|
1以上 |
2023/05/06 | 4,553,743 | -7,237 (-0.16%) |
4,525,000
|
3,575,000
|
6,380,000
|
273
|
1以上 |
2023/05/05 | 4,560,980 | -5,228 (-0.11%) |
4,540,000
|
3,575,000
|
6,380,000
|
267
|
1以上 |
2023/05/04 | 4,566,208 | -17,069 (-0.37%) |
4,540,000
|
3,575,000
|
6,380,000
|
273
|
1以上 |
2023/05/03 | 4,583,277 | +11,621 (+0.25%) |
4,555,200
|
3,575,000
|
6,380,000
|
271
|
1以上 |