日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 7,051,062 | +104,809 (+1.51%) |
4,950,000
|
3,795,000
|
51,380,000
|
59
|
N/A |
2024/04/27 | 6,946,253 | -3,262 (-0.05%) |
4,879,500
|
3,795,000
|
51,380,000
|
58
|
N/A |
2024/04/26 | 6,949,515 | +0 (+0.0%) |
4,879,500
|
3,795,000
|
51,380,000
|
58
|
N/A |
2024/04/25 | 6,949,515 | +0 (+0.0%) |
4,879,500
|
3,795,000
|
51,380,000
|
58
|
1以上 |
2024/04/24 | 6,949,515 | +779,482 (+12.63%) |
4,879,500
|
3,795,000
|
51,380,000
|
58
|
0 |
2024/04/23 | 6,170,033 | -7,860 (-0.13%) |
4,809,000
|
3,795,000
|
16,500,000
|
57
|
0 |
2024/04/22 | 6,177,893 | +110,488 (+1.82%) |
4,809,000
|
3,795,000
|
16,500,000
|
57
|
0 |
2024/04/21 | 6,067,405 | -1,144,527 (-15.87%) |
4,879,500
|
3,795,000
|
16,500,000
|
54
|
0 |
2024/04/20 | 7,211,932 | -47,649 (-0.66%) |
4,950,000
|
3,795,000
|
51,380,000
|
47
|
0 |
2024/04/19 | 7,259,581 | -167,124 (-2.25%) |
4,950,000
|
3,795,000
|
51,380,000
|
51
|
0 |
2024/04/18 | 7,426,705 | -48,562 (-0.65%) |
4,950,000
|
3,795,000
|
51,380,000
|
52
|
1以上 |
2024/04/17 | 7,475,267 | +145,329 (+1.98%) |
4,950,000
|
3,795,000
|
51,380,000
|
51
|
1以上 |
2024/04/16 | 7,329,938 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
1以上 |
2024/04/15 | 7,329,938 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
0 |
2024/04/14 | 7,329,938 | -444 (-0.01%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
1以上 |
2024/04/13 | 7,330,382 | -197,884 (-2.63%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
0 |
2024/04/12 | 7,528,266 | +36,000 (+0.48%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
0 |
2024/04/11 | 7,492,266 | -16,931 (-0.23%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
1以上 |
2024/04/10 | 7,509,197 | +213,889 (+2.93%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
1以上 |
2024/04/09 | 7,295,308 | +29,842 (+0.41%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
1以上 |
2024/04/08 | 7,265,466 | -55,966 (-0.76%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
0 |
2024/04/07 | 7,321,432 | -71,018 (-0.96%) |
4,950,000
|
3,795,000
|
51,380,000
|
57
|
1以上 |
2024/04/06 | 7,392,450 | +49,765 (+0.68%) |
4,950,000
|
3,795,000
|
51,380,000
|
57
|
1以上 |
2024/04/05 | 7,342,685 | -148,219 (-1.98%) |
4,950,000
|
3,795,000
|
51,380,000
|
58
|
1以上 |
2024/04/04 | 7,490,904 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
1以上 |
2024/04/03 | 7,490,904 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
1以上 |
2024/04/02 | 7,490,904 | +3,545 (+0.05%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
0 |
2024/04/01 | 7,487,359 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
0 |
2024/03/31 | 7,487,359 | +56,417 (+0.76%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
0 |
2024/03/30 | 7,430,942 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
56
|
0 |
2024/03/29 | 7,430,942 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
56
|
0 |