日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,502,028 | +149,068 (+2.03%) |
5,458,500
|
3,410,000
|
51,380,000
|
60
|
1以上 |
2023/12/30 | 7,352,960 | --- |
5,458,500
|
3,410,000
|
51,380,000
|
58
|
1以上 |
2023/12/27 | 7,527,149 | +191,797 (+2.61%) |
5,597,510
|
3,410,000
|
51,380,000
|
56
|
N/A |
2023/12/26 | 7,335,352 | -257,829 (-3.4%) |
5,597,020
|
3,520,000
|
51,380,000
|
55
|
N/A |
2023/12/25 | 7,593,181 | -106,145 (-1.38%) |
5,597,020
|
3,520,000
|
51,392,880
|
54
|
N/A |
2023/12/24 | 7,699,326 | -2,076 (-0.03%) |
5,948,250
|
3,520,000
|
51,392,880
|
53
|
0 |
2023/12/23 | 7,701,402 | +86,656 (+1.14%) |
5,948,250
|
3,630,000
|
51,392,880
|
53
|
1以上 |
2023/12/22 | 7,614,746 | -34,353 (-0.45%) |
5,948,250
|
3,630,000
|
51,392,880
|
56
|
1以上 |
2023/12/21 | 7,649,099 | -39,069 (-0.51%) |
6,021,895
|
3,630,000
|
51,392,880
|
58
|
0 |
2023/12/20 | 7,688,168 | -21,430 (-0.28%) |
6,021,895
|
3,630,000
|
51,392,880
|
58
|
1以上 |
2023/12/19 | 7,709,598 | -6,380 (-0.08%) |
6,356,130
|
3,680,000
|
54,950,500
|
60
|
1以上 |
2023/12/18 | 7,715,978 | +32,916 (+0.43%) |
6,356,130
|
3,680,000
|
54,950,500
|
60
|
0 |
2023/12/17 | 7,683,062 | -170,988 (-2.18%) |
6,356,130
|
3,680,000
|
54,950,500
|
59
|
1以上 |
2023/12/16 | 7,854,050 | +130,437 (+1.69%) |
6,356,130
|
3,680,000
|
54,950,500
|
60
|
0 |
2023/12/15 | 7,723,613 | +21,522 (+0.28%) |
5,982,240
|
3,680,000
|
54,950,500
|
63
|
0 |
2023/12/14 | 7,702,091 | +156,856 (+2.08%) |
5,982,240
|
3,680,000
|
54,950,500
|
62
|
1以上 |
2023/12/13 | 7,545,235 | -22,578 (-0.3%) |
5,710,620
|
3,680,000
|
54,950,500
|
66
|
1以上 |
2023/12/12 | 7,567,813 | -14,997 (-0.2%) |
5,982,240
|
3,680,000
|
54,950,500
|
67
|
0 |
2023/12/11 | 7,582,810 | -237,746 (-3.04%) |
5,710,620
|
3,680,000
|
54,950,500
|
66
|
1以上 |
2023/12/10 | 7,820,556 | -62,443 (-0.79%) |
6,169,185
|
3,680,000
|
54,950,500
|
62
|
1以上 |
2023/12/09 | 7,882,999 | -111,931 (-1.4%) |
5,982,240
|
3,680,000
|
54,950,500
|
65
|
0 |
2023/12/08 | 7,994,930 | +114,684 (+1.46%) |
5,982,240
|
3,680,000
|
54,950,500
|
61
|
1以上 |
2023/12/07 | 7,880,246 | -65,922 (-0.83%) |
5,710,620
|
3,680,000
|
54,950,500
|
60
|
1以上 |
2023/12/06 | 7,946,168 | +187,910 (+2.42%) |
5,982,240
|
3,680,000
|
54,950,500
|
59
|
0 |
2023/12/05 | 7,758,258 | -38,928 (-0.5%) |
5,710,620
|
3,680,000
|
54,950,500
|
58
|
1以上 |
2023/12/04 | 7,797,186 | +0 (+0.0%) |
5,382,500
|
3,680,000
|
54,950,500
|
62
|
0 |
2023/12/03 | 7,797,186 | +28,810 (+0.37%) |
5,382,500
|
3,680,000
|
54,950,500
|
62
|
1以上 |
2023/12/02 | 7,768,376 | +121,331 (+1.59%) |
5,326,000
|
3,680,000
|
54,950,500
|
61
|
1以上 |
2023/12/01 | 7,647,045 | -30,073 (-0.39%) |
5,326,000
|
3,680,000
|
54,950,500
|
59
|
0 |
2023/11/30 | 7,677,118 | -9,687 (-0.13%) |
5,407,000
|
3,680,000
|
54,950,500
|
58
|
0 |
2023/11/29 | 7,686,805 | -7,888 (-0.1%) |
5,351,000
|
3,680,000
|
54,950,500
|
57
|
1以上 |
2023/11/28 | 7,694,693 | +82,667 (+1.09%) |
5,407,000
|
3,680,000
|
54,950,500
|
59
|
0 |
2023/11/27 | 7,612,026 | -10,610 (-0.14%) |
5,580,500
|
3,680,000
|
54,950,500
|
62
|
1以上 |
2023/11/26 | 7,622,636 | +0 (+0.0%) |
5,580,500
|
3,680,000
|
54,950,500
|
62
|
1以上 |
2023/11/25 | 7,622,636 | +88,678 (+1.18%) |
5,580,500
|
3,680,000
|
54,950,500
|
62
|
1以上 |
2023/11/24 | 7,533,958 | -88,726 (-1.16%) |
5,407,000
|
3,680,000
|
54,950,500
|
61
|
0 |
2023/11/23 | 7,622,684 | +130,660 (+1.74%) |
5,580,500
|
3,680,000
|
54,950,500
|
62
|
0 |
2023/11/22 | 7,492,024 | -29,302 (-0.39%) |
5,580,500
|
3,680,000
|
54,950,500
|
60
|
1以上 |
2023/11/21 | 7,521,326 | -17,417 (-0.23%) |
5,722,000
|
3,680,000
|
54,950,500
|
60
|
1以上 |
2023/11/20 | 7,538,743 | -68,702 (-0.9%) |
5,722,000
|
3,680,000
|
54,950,500
|
60
|
0 |
2023/11/19 | 7,607,445 | +220,643 (+2.99%) |
5,722,000
|
3,680,000
|
54,950,500
|
58
|
1以上 |
2023/11/18 | 7,386,802 | -46,743 (-0.63%) |
5,437,000
|
3,680,000
|
54,950,500
|
62
|
0 |
2023/11/17 | 7,433,545 | +0 (+0.0%) |
5,439,000
|
3,680,000
|
54,950,500
|
61
|
1以上 |
2023/11/16 | 7,433,545 | -83,291 (-1.11%) |
5,439,000
|
3,680,000
|
54,950,500
|
61
|
1以上 |
2023/11/15 | 7,516,836 | +87,074 (+1.17%) |
5,599,800
|
3,680,000
|
54,950,500
|
61
|
0 |
2023/11/14 | 7,429,762 | +36,581 (+0.49%) |
5,439,000
|
3,680,000
|
54,950,500
|
63
|
0 |
2023/11/13 | 7,393,181 | -182,684 (-2.41%) |
5,362,900
|
3,680,000
|
54,950,500
|
66
|
1以上 |
2023/11/12 | 7,575,865 | +28,923 (+0.38%) |
5,399,800
|
3,680,000
|
54,950,500
|
67
|
1以上 |
2023/11/11 | 7,546,942 | +19,597 (+0.26%) |
5,439,000
|
3,680,000
|
54,950,500
|
69
|
1以上 |
2023/11/10 | 7,527,345 | -223,740 (-2.89%) |
5,419,400
|
3,680,000
|
54,950,500
|
68
|
1以上 |
2023/11/09 | 7,751,085 | -164,406 (-2.08%) |
5,722,000
|
3,680,000
|
54,950,500
|
64
|
1以上 |
2023/11/08 | 7,915,491 | -22,178 (-0.28%) |
5,722,000
|
3,680,000
|
54,950,500
|
65
|
0 |
2023/11/07 | 7,937,669 | -87,085 (-1.09%) |
6,174,850
|
3,680,000
|
54,950,500
|
65
|
0 |
2023/11/06 | 8,024,754 | +48,043 (+0.6%) |
6,174,850
|
3,680,000
|
54,950,500
|
63
|
1以上 |
2023/11/05 | 7,976,711 | +0 (+0.0%) |
6,174,850
|
3,680,000
|
54,950,500
|
64
|
1以上 |
2023/11/04 | 7,976,711 | -53,630 (-0.67%) |
6,174,850
|
3,680,000
|
54,950,500
|
64
|
0 |
2023/11/03 | 8,030,341 | +71,449 (+0.9%) |
6,174,850
|
3,680,000
|
54,950,500
|
63
|
1以上 |
2023/11/02 | 7,958,892 | -31,679 (-0.4%) |
5,722,000
|
3,680,000
|
54,950,500
|
61
|
0 |
2023/11/01 | 7,990,571 | -63,728 (-0.79%) |
5,948,425
|
3,680,000
|
54,950,500
|
60
|
0 |
2023/10/31 | 8,054,299 | +47,611 (+0.59%) |
5,722,000
|
3,680,000
|
54,950,500
|
60
|
1以上 |
2023/10/30 | 8,006,688 | -37,216 (-0.46%) |
5,722,000
|
3,680,000
|
54,950,500
|
61
|
1以上 |
2023/10/29 | 8,043,904 | +594,413 (+7.98%) |
5,722,000
|
3,680,000
|
54,950,500
|
63
|
1以上 |
2023/10/28 | 7,449,491 | -169,066 (-2.22%) |
5,326,000
|
3,680,000
|
54,950,500
|
59
|
1以上 |
2023/10/27 | 7,618,557 | +43,042 (+0.57%) |
5,326,000
|
3,880,000
|
54,950,500
|
61
|
1以上 |
2023/10/26 | 7,575,515 | -53,469 (-0.7%) |
5,326,000
|
3,880,000
|
54,950,500
|
62
|
1以上 |
2023/10/25 | 7,628,984 | +102,323 (+1.36%) |
5,599,800
|
3,880,000
|
54,950,500
|
65
|
1以上 |
2023/10/24 | 7,526,661 | +0 (+0.0%) |
5,326,000
|
3,880,000
|
54,950,500
|
67
|
1以上 |
2023/10/23 | 7,526,661 | -52,169 (-0.69%) |
5,326,000
|
3,880,000
|
54,950,500
|
67
|
1以上 |
2023/10/22 | 7,578,830 | +42,583 (+0.57%) |
5,599,800
|
3,880,000
|
54,950,500
|
69
|
1以上 |
2023/10/21 | 7,536,247 | -32,032 (-0.42%) |
5,462,900
|
3,880,000
|
54,950,500
|
70
|
0 |
2023/10/20 | 7,568,279 | +73,655 (+0.98%) |
5,599,800
|
3,880,000
|
54,950,500
|
69
|
1以上 |
2023/10/19 | 7,494,624 | +60,928 (+0.82%) |
5,326,000
|
3,880,000
|
54,950,500
|
71
|
1以上 |
2023/10/18 | 7,433,696 | +0 (+0.0%) |
5,207,825
|
3,880,000
|
54,950,500
|
72
|
0 |
2023/10/17 | 7,433,696 | +0 (+0.0%) |
5,207,825
|
3,880,000
|
54,950,500
|
72
|
1以上 |
2023/10/16 | 7,433,696 | -28,241 (-0.38%) |
5,207,825
|
3,880,000
|
54,950,500
|
72
|
1以上 |
2023/10/15 | 7,461,937 | +41,791 (+0.56%) |
5,407,000
|
3,880,000
|
54,950,500
|
75
|
0 |
2023/10/14 | 7,420,146 | +38,335 (+0.52%) |
5,407,000
|
3,880,000
|
54,950,500
|
77
|
0 |
2023/10/13 | 7,381,811 | -41,595 (-0.56%) |
5,407,000
|
3,780,000
|
54,950,500
|
78
|
1以上 |
2023/10/12 | 7,423,406 | +0 (+0.0%) |
5,407,000
|
3,780,000
|
54,950,500
|
77
|
1以上 |
2023/10/11 | 7,423,406 | +0 (+0.0%) |
5,407,000
|
3,780,000
|
54,950,500
|
77
|
1以上 |
2023/10/10 | 7,423,406 | +96,878 (+1.32%) |
5,407,000
|
3,780,000
|
54,950,500
|
77
|
0 |
2023/10/09 | 7,326,528 | -35,438 (-0.48%) |
5,407,000
|
3,780,000
|
54,950,500
|
80
|
0 |
2023/10/08 | 7,361,966 | -99,650 (-1.34%) |
5,407,000
|
3,780,000
|
54,950,500
|
81
|
0 |
2023/10/07 | 7,461,616 | -96,507 (-1.28%) |
5,722,000
|
3,780,000
|
54,950,500
|
75
|
1以上 |
2023/10/06 | 7,558,123 | +121,070 (+1.63%) |
5,722,000
|
3,780,000
|
54,950,500
|
75
|
1以上 |
2023/10/05 | 7,437,053 | -16,165 (-0.22%) |
5,564,500
|
3,780,000
|
54,950,500
|
80
|
0 |
2023/10/04 | 7,453,218 | -32,092 (-0.43%) |
5,407,000
|
3,780,000
|
54,950,500
|
79
|
1以上 |
2023/10/03 | 7,485,310 | +41,852 (+0.56%) |
5,564,500
|
3,780,000
|
54,950,500
|
78
|
1以上 |
2023/10/02 | 7,443,458 | -26,327 (-0.35%) |
5,407,000
|
3,780,000
|
54,950,500
|
79
|
0 |
2023/10/01 | 7,469,785 | -9,600 (-0.13%) |
5,564,500
|
3,780,000
|
54,950,500
|
78
|
0 |
2023/09/30 | 7,479,385 | -16,676 (-0.22%) |
5,564,500
|
3,780,000
|
54,950,500
|
78
|
1以上 |
2023/09/29 | 7,496,061 | -9,396 (-0.13%) |
5,564,500
|
3,780,000
|
55,063,800
|
78
|
0 |
2023/09/28 | 7,505,457 | +0 (+0.0%) |
5,564,500
|
3,780,000
|
55,063,800
|
76
|
1以上 |
2023/09/27 | 7,505,457 | -28,206 (-0.37%) |
5,564,500
|
3,780,000
|
55,063,800
|
76
|
0 |
2023/09/26 | 7,533,663 | -185,984 (-2.41%) |
5,722,000
|
3,780,000
|
55,063,800
|
75
|
0 |
2023/09/25 | 7,719,647 | -214,187 (-2.7%) |
5,722,000
|
3,780,000
|
55,063,800
|
75
|
0 |
2023/09/24 | 7,933,834 | +93,864 (+1.2%) |
5,982,240
|
3,780,000
|
55,063,800
|
74
|
0 |
2023/09/23 | 7,839,970 | -38,533 (-0.49%) |
5,852,120
|
3,780,000
|
55,063,800
|
76
|
1以上 |
2023/09/22 | 7,878,503 | -14,800 (-0.19%) |
5,982,240
|
3,780,000
|
55,063,800
|
75
|
1以上 |
2023/09/21 | 7,893,303 | +4,949 (+0.06%) |
5,982,240
|
3,780,000
|
55,063,800
|
75
|
1以上 |
2023/09/20 | 7,888,354 | +146,103 (+1.89%) |
5,982,240
|
3,780,000
|
55,063,800
|
75
|
0 |
2023/09/19 | 7,742,251 | +19,633 (+0.25%) |
5,852,120
|
3,780,000
|
55,063,800
|
74
|
1以上 |
2023/09/18 | 7,722,618 | +18,964 (+0.25%) |
5,722,000
|
3,780,000
|
55,063,800
|
75
|
1以上 |
2023/09/17 | 7,703,654 | -72,784 (-0.94%) |
5,852,120
|
3,780,000
|
55,063,800
|
76
|
0 |
2023/09/16 | 7,776,438 | +45,837 (+0.59%) |
5,722,000
|
3,780,000
|
55,063,800
|
77
|
1以上 |
2023/09/15 | 7,730,601 | -30,000 (-0.39%) |
5,722,000
|
3,780,000
|
55,063,800
|
78
|
1以上 |
2023/09/14 | 7,760,601 | -75,016 (-0.96%) |
5,722,000
|
3,780,000
|
55,063,800
|
78
|
1以上 |
2023/09/13 | 7,835,617 | +113,237 (+1.47%) |
5,852,120
|
3,780,000
|
55,063,800
|
76
|
1以上 |
2023/09/12 | 7,722,380 | +133,235 (+1.76%) |
5,823,795
|
3,780,000
|
55,063,800
|
76
|
0 |
2023/09/11 | 7,589,145 | +27,313 (+0.36%) |
5,722,000
|
3,780,000
|
55,063,800
|
75
|
0 |
2023/09/10 | 7,561,832 | -100,214 (-1.31%) |
5,390,000
|
3,780,000
|
55,063,800
|
80
|
1以上 |
2023/09/09 | 7,662,046 | +104,729 (+1.39%) |
5,722,000
|
3,780,000
|
55,063,800
|
81
|
0 |
2023/09/08 | 7,557,317 | -40,628 (-0.53%) |
5,407,000
|
3,780,000
|
55,063,800
|
85
|
1以上 |
2023/09/07 | 7,597,945 | +124,261 (+1.66%) |
5,564,500
|
3,780,000
|
55,063,800
|
84
|
1以上 |
2023/09/06 | 7,473,684 | +35,068 (+0.47%) |
5,407,000
|
3,780,000
|
55,290,400
|
83
|
1以上 |
2023/09/05 | 7,438,616 | +100,301 (+1.37%) |
5,407,000
|
3,780,000
|
55,290,400
|
84
|
0 |
2023/09/04 | 7,338,315 | -3,469 (-0.05%) |
5,390,000
|
3,780,000
|
56,650,000
|
83
|
1以上 |
2023/09/03 | 7,341,784 | -41,075 (-0.56%) |
5,366,500
|
3,780,000
|
56,650,000
|
78
|
1以上 |
2023/09/02 | 7,382,859 | -67,079 (-0.9%) |
5,407,000
|
3,780,000
|
56,650,000
|
77
|
1以上 |
2023/09/01 | 7,449,938 | +33,332 (+0.45%) |
5,366,500
|
3,780,000
|
56,650,000
|
74
|
0 |
2023/08/31 | 7,416,606 | -17,222 (-0.23%) |
5,326,000
|
3,780,000
|
56,650,000
|
75
|
0 |
2023/08/30 | 7,433,828 | +5,409 (+0.07%) |
5,407,000
|
3,780,000
|
56,650,000
|
76
|
0 |
2023/08/29 | 7,428,419 | +152,318 (+2.09%) |
5,326,000
|
3,780,000
|
56,650,000
|
75
|
1以上 |
2023/08/28 | 7,276,101 | -326,532 (-4.29%) |
5,326,000
|
3,780,000
|
56,650,000
|
74
|
1以上 |
2023/08/27 | 7,602,633 | +0 (+0.0%) |
5,407,000
|
3,780,000
|
56,650,000
|
75
|
1以上 |
2023/08/26 | 7,602,633 | -18,103 (-0.24%) |
5,407,000
|
3,780,000
|
56,650,000
|
75
|
0 |
2023/08/25 | 7,620,736 | -25,317 (-0.33%) |
5,564,500
|
3,780,000
|
56,650,000
|
76
|
1以上 |
2023/08/24 | 7,646,053 | +112,185 (+1.49%) |
5,407,000
|
3,780,000
|
56,650,000
|
75
|
0 |
2023/08/23 | 7,533,868 | +148,882 (+2.02%) |
5,398,500
|
3,780,000
|
56,650,000
|
76
|
1以上 |
2023/08/22 | 7,384,986 | -148,882 (-1.98%) |
5,390,000
|
3,780,000
|
56,650,000
|
75
|
0 |
2023/08/21 | 7,533,868 | -166,091 (-2.16%) |
5,398,500
|
3,780,000
|
56,650,000
|
76
|
1以上 |
2023/08/20 | 7,699,959 | -29,615 (-0.38%) |
5,407,000
|
3,780,000
|
56,650,000
|
79
|
0 |
2023/08/19 | 7,729,574 | -186,859 (-2.36%) |
5,564,500
|
3,780,000
|
56,650,000
|
78
|
1以上 |
2023/08/18 | 7,916,433 | -65,753 (-0.82%) |
5,722,000
|
3,780,000
|
56,650,000
|
78
|
1以上 |
2023/08/17 | 7,982,186 | +118,627 (+1.51%) |
5,722,000
|
3,880,000
|
56,650,000
|
74
|
0 |
2023/08/16 | 7,863,559 | +57,565 (+0.74%) |
5,722,000
|
3,880,000
|
56,650,000
|
73
|
1以上 |
2023/08/15 | 7,805,994 | +14,601 (+0.19%) |
5,564,500
|
3,950,000
|
56,650,000
|
74
|
1以上 |
2023/08/14 | 7,791,393 | -78,566 (-1.0%) |
5,564,500
|
3,950,000
|
56,650,000
|
74
|
0 |
2023/08/13 | 7,869,959 | +93,902 (+1.21%) |
5,722,000
|
3,950,000
|
56,650,000
|
72
|
1以上 |
2023/08/12 | 7,776,057 | +124,678 (+1.63%) |
5,564,500
|
3,950,000
|
56,650,000
|
74
|
1以上 |
2023/08/11 | 7,651,379 | +186,696 (+2.5%) |
5,407,000
|
3,950,000
|
56,650,000
|
77
|
0 |
2023/08/10 | 7,464,683 | -20,520 (-0.27%) |
5,335,000
|
3,950,000
|
56,650,000
|
75
|
1以上 |
2023/08/09 | 7,485,203 | +135,296 (+1.84%) |
5,335,000
|
3,950,000
|
56,650,000
|
75
|
1以上 |
2023/08/08 | 7,349,907 | -130,339 (-1.74%) |
5,335,000
|
3,950,000
|
56,650,000
|
73
|
0 |
2023/08/07 | 7,480,246 | -128,031 (-1.68%) |
5,335,000
|
3,950,000
|
56,650,000
|
74
|
1以上 |
2023/08/06 | 7,608,277 | -56,352 (-0.74%) |
5,407,000
|
3,950,000
|
56,650,000
|
73
|
0 |
2023/08/05 | 7,664,629 | -253,927 (-3.21%) |
5,407,000
|
3,950,000
|
56,650,000
|
75
|
1以上 |
2023/08/04 | 7,918,556 | -123,482 (-1.54%) |
5,982,240
|
3,950,000
|
56,650,000
|
73
|
1以上 |
2023/08/03 | 8,042,038 | +93,976 (+1.18%) |
5,982,240
|
3,950,000
|
56,650,000
|
75
|
1以上 |
2023/08/02 | 7,948,062 | +69,452 (+0.88%) |
5,982,240
|
3,466,930
|
56,650,000
|
77
|
1以上 |
2023/08/01 | 7,878,610 | +56,789 (+0.73%) |
5,982,240
|
3,466,930
|
56,650,000
|
75
|
1以上 |
2023/07/31 | 7,821,821 | -7,579 (-0.1%) |
5,982,240
|
3,466,930
|
56,650,000
|
75
|
1以上 |
2023/07/30 | 7,829,400 | +198,845 (+2.61%) |
5,982,240
|
3,466,930
|
56,650,000
|
74
|
0 |
2023/07/29 | 7,630,555 | +53,015 (+0.7%) |
5,407,000
|
3,466,930
|
56,650,000
|
70
|
1以上 |
2023/07/28 | 7,577,540 | -22,469 (-0.3%) |
5,564,500
|
3,466,930
|
56,650,000
|
72
|
0 |
2023/07/27 | 7,600,009 | +27,742 (+0.37%) |
5,407,000
|
3,466,930
|
56,650,000
|
71
|
0 |
2023/07/26 | 7,572,267 | -20,713 (-0.27%) |
5,564,500
|
3,466,930
|
56,650,000
|
72
|
1以上 |
2023/07/25 | 7,592,980 | -218,996 (-2.8%) |
5,407,000
|
3,466,930
|
56,650,000
|
71
|
0 |
2023/07/24 | 7,811,976 | -58,630 (-0.74%) |
5,407,000
|
3,950,000
|
56,650,000
|
65
|
1以上 |
2023/07/23 | 7,870,606 | -133,172 (-1.66%) |
5,564,500
|
3,950,000
|
56,650,000
|
64
|
0 |
2023/07/22 | 8,003,778 | +119,281 (+1.51%) |
5,852,120
|
3,950,000
|
56,650,000
|
64
|
1以上 |
2023/07/21 | 7,884,497 | +0 (+0.0%) |
5,722,000
|
3,950,000
|
56,650,000
|
68
|
0 |
2023/07/20 | 7,884,497 | +55,433 (+0.71%) |
5,722,000
|
3,950,000
|
56,650,000
|
68
|
1以上 |
2023/07/19 | 7,829,064 | +84,960 (+1.1%) |
5,722,000
|
3,950,000
|
56,650,000
|
69
|
1以上 |
2023/07/18 | 7,744,104 | -267,993 (-3.34%) |
5,407,000
|
3,950,000
|
56,650,000
|
71
|
0 |
2023/07/17 | 8,012,097 | -165,885 (-2.03%) |
5,722,000
|
3,950,000
|
56,650,000
|
70
|
1以上 |
2023/07/16 | 8,177,982 | +251,739 (+3.18%) |
5,722,000
|
3,950,000
|
56,650,000
|
66
|
1以上 |
2023/07/15 | 7,926,243 | -83,196 (-1.04%) |
5,722,000
|
3,466,930
|
56,650,000
|
69
|
1以上 |
2023/07/14 | 8,009,439 | +17,809 (+0.22%) |
5,722,000
|
3,466,930
|
56,650,000
|
70
|
0 |
2023/07/13 | 7,991,630 | +114,484 (+1.45%) |
5,564,500
|
3,466,930
|
56,650,000
|
70
|
1以上 |
2023/07/12 | 7,877,146 | -27,866 (-0.35%) |
5,407,000
|
3,466,930
|
56,650,000
|
69
|
1以上 |
2023/07/11 | 7,905,012 | -84,951 (-1.06%) |
5,407,000
|
3,466,930
|
56,650,000
|
68
|
1以上 |
2023/07/10 | 7,989,963 | +148,458 (+1.89%) |
5,722,000
|
3,466,930
|
56,650,000
|
71
|
1以上 |
2023/07/09 | 7,841,505 | +17,690 (+0.23%) |
5,407,000
|
3,466,930
|
56,650,000
|
74
|
0 |
2023/07/08 | 7,823,815 | +91,173 (+1.18%) |
5,407,000
|
3,466,930
|
56,650,000
|
75
|
1以上 |
2023/07/07 | 7,732,642 | -106,313 (-1.36%) |
5,407,000
|
3,466,930
|
56,650,000
|
70
|
1以上 |
2023/07/06 | 7,838,955 | -302,916 (-3.72%) |
5,564,500
|
3,466,930
|
56,650,000
|
68
|
1以上 |
2023/07/05 | 8,141,871 | -87,199 (-1.06%) |
5,982,240
|
3,950,000
|
56,650,000
|
62
|
0 |
2023/07/04 | 8,229,070 | +139,516 (+1.72%) |
5,982,240
|
3,950,000
|
56,650,000
|
61
|
0 |
2023/07/03 | 8,089,554 | +33,326 (+0.41%) |
5,982,240
|
3,950,000
|
56,650,000
|
60
|
0 |
2023/07/02 | 8,056,228 | -48,571 (-0.6%) |
5,982,240
|
3,950,000
|
56,650,000
|
58
|
1以上 |
2023/07/01 | 8,104,799 | +113,586 (+1.42%) |
5,982,240
|
3,883,000
|
56,650,000
|
57
|
0 |
2023/06/30 | 7,991,213 | -67,570 (-0.84%) |
5,982,240
|
3,883,000
|
56,650,000
|
59
|
0 |
2023/06/29 | 8,058,783 | -162,737 (-1.98%) |
5,982,240
|
3,883,000
|
56,650,000
|
58
|
1以上 |
2023/06/28 | 8,221,520 | -174,641 (-2.08%) |
5,982,240
|
3,883,000
|
56,650,000
|
59
|
1以上 |
2023/06/27 | 8,396,161 | -97,973 (-1.15%) |
5,982,240
|
3,883,000
|
56,650,000
|
60
|
1以上 |
2023/06/26 | 8,494,134 | -23,281 (-0.27%) |
5,982,240
|
3,883,000
|
56,650,000
|
59
|
1以上 |
2023/06/25 | 8,517,415 | +157,850 (+1.89%) |
5,988,620
|
3,883,000
|
56,650,000
|
60
|
1以上 |
2023/06/24 | 8,359,565 | +206,129 (+2.53%) |
5,982,240
|
3,883,000
|
56,650,000
|
60
|
1以上 |
2023/06/23 | 8,153,436 | +68,531 (+0.85%) |
5,982,240
|
3,883,000
|
56,650,000
|
64
|
1以上 |
2023/06/22 | 8,084,905 | +0 (+0.0%) |
5,982,240
|
3,883,000
|
56,650,000
|
67
|
1以上 |
2023/06/21 | 8,084,905 | +0 (+0.0%) |
5,982,240
|
3,883,000
|
56,650,000
|
67
|
1以上 |
2023/06/20 | 8,084,905 | +13,748 (+0.17%) |
5,982,240
|
3,883,000
|
56,650,000
|
67
|
1以上 |
2023/06/19 | 8,071,157 | -38,603 (-0.48%) |
5,982,240
|
3,883,000
|
56,650,000
|
68
|
0 |
2023/06/18 | 8,109,760 | -97,684 (-1.19%) |
5,982,240
|
3,883,000
|
56,650,000
|
68
|
0 |
2023/06/17 | 8,207,444 | -135,396 (-1.62%) |
5,982,240
|
3,883,000
|
56,650,000
|
69
|
1以上 |
2023/06/16 | 8,342,840 | -34,104 (-0.41%) |
5,995,000
|
3,883,000
|
56,650,000
|
67
|
0 |
2023/06/15 | 8,376,944 | -18,673 (-0.22%) |
5,995,000
|
3,883,000
|
56,650,000
|
67
|
1以上 |
2023/06/14 | 8,395,617 | +72,780 (+0.87%) |
5,988,620
|
3,883,000
|
56,650,000
|
66
|
1以上 |
2023/06/13 | 8,322,837 | -117,183 (-1.39%) |
5,988,620
|
3,883,000
|
56,650,000
|
66
|
0 |
2023/06/12 | 8,440,020 | -124,903 (-1.46%) |
5,995,000
|
3,883,000
|
56,650,000
|
64
|
0 |
2023/06/11 | 8,564,923 | -38,777 (-0.45%) |
6,084,925
|
3,883,000
|
56,650,000
|
62
|
1以上 |
2023/06/10 | 8,603,700 | -61,279 (-0.71%) |
6,174,850
|
3,883,000
|
56,650,000
|
61
|
0 |
2023/06/09 | 8,664,979 | -112,344 (-1.28%) |
6,174,850
|
3,883,000
|
56,650,000
|
60
|
0 |
2023/06/08 | 8,777,323 | +87,240 (+1.0%) |
6,248,495
|
3,883,000
|
56,650,000
|
58
|
1以上 |
2023/06/07 | 8,690,083 | -124,907 (-1.42%) |
6,174,850
|
3,883,000
|
56,650,000
|
57
|
1以上 |
2023/06/06 | 8,814,990 | +0 (+0.0%) |
6,322,140
|
3,883,000
|
56,650,000
|
59
|
0 |
2023/06/05 | 8,814,990 | -6,780 (-0.08%) |
6,322,140
|
3,883,000
|
56,650,000
|
59
|
0 |
2023/06/04 | 8,821,770 | +84,970 (+0.97%) |
6,322,140
|
3,883,000
|
56,650,000
|
59
|
1以上 |
2023/06/03 | 8,736,800 | +46,962 (+0.54%) |
6,248,495
|
3,883,000
|
56,650,000
|
58
|
0 |
2023/06/02 | 8,689,838 | +9,914 (+0.11%) |
6,351,070
|
3,883,000
|
56,650,000
|
58
|
0 |
2023/06/01 | 8,679,924 | -133,707 (-1.52%) |
6,351,070
|
3,883,000
|
56,650,000
|
58
|
0 |
2023/05/31 | 8,813,631 | +0 (+0.0%) |
6,380,000
|
3,883,000
|
56,650,000
|
58
|
1以上 |
2023/05/30 | 8,813,631 | +88,102 (+1.01%) |
6,380,000
|
3,883,000
|
56,650,000
|
58
|
1以上 |
2023/05/29 | 8,725,529 | +8,365 (+0.1%) |
6,380,000
|
3,883,000
|
56,650,000
|
56
|
1以上 |
2023/05/28 | 8,717,164 | -35,256 (-0.4%) |
6,351,070
|
3,466,930
|
56,650,000
|
58
|
0 |
2023/05/27 | 8,752,420 | -173,579 (-1.94%) |
6,380,000
|
3,466,930
|
56,650,000
|
59
|
1以上 |
2023/05/26 | 8,925,999 | +400,633 (+4.7%) |
6,435,440
|
3,466,930
|
56,650,000
|
57
|
1以上 |
2023/05/25 | 8,525,366 | -50,784 (-0.59%) |
6,322,140
|
3,466,930
|
56,650,000
|
64
|
1以上 |
2023/05/24 | 8,576,150 | +243,084 (+2.92%) |
6,322,140
|
3,466,930
|
56,650,000
|
63
|
1以上 |
2023/05/23 | 8,333,066 | +9,828 (+0.12%) |
6,242,400
|
3,466,930
|
56,650,000
|
61
|
1以上 |
2023/05/22 | 8,323,238 | +0 (+0.0%) |
5,995,000
|
3,466,930
|
56,650,000
|
59
|
0 |
2023/05/21 | 8,323,238 | -33,755 (-0.4%) |
5,995,000
|
3,466,930
|
56,650,000
|
59
|
1以上 |
2023/05/20 | 8,356,993 | -89,614 (-1.06%) |
5,995,000
|
3,466,930
|
56,650,000
|
55
|
0 |
2023/05/19 | 8,446,607 | +65,382 (+0.78%) |
6,322,140
|
3,466,930
|
56,650,000
|
53
|
0 |
2023/05/18 | 8,381,225 | -193,519 (-2.26%) |
6,158,570
|
3,466,930
|
56,650,000
|
54
|
0 |
2023/05/17 | 8,574,744 | -164,340 (-1.88%) |
6,158,570
|
3,466,930
|
56,650,000
|
54
|
0 |
2023/05/16 | 8,739,084 | -71,492 (-0.81%) |
6,322,140
|
3,466,930
|
56,650,000
|
54
|
1以上 |
2023/05/15 | 8,810,576 | -27,227 (-0.31%) |
6,322,140
|
3,466,930
|
56,650,000
|
53
|
1以上 |
2023/05/14 | 8,837,803 | +168,504 (+1.94%) |
6,322,140
|
3,466,930
|
56,650,000
|
53
|
1以上 |
2023/05/13 | 8,669,299 | +311,107 (+3.72%) |
6,322,140
|
3,466,930
|
56,650,000
|
52
|
N/A |
2023/05/12 | 8,358,192 | -302,264 (-3.49%) |
5,995,000
|
3,466,930
|
56,650,000
|
53
|
1以上 |
2023/05/11 | 8,660,456 | -24,597 (-0.28%) |
6,380,000
|
3,466,930
|
56,650,000
|
53
|
N/A |
2023/05/10 | 8,685,053 | -6,816 (-0.08%) |
6,380,000
|
3,466,930
|
56,650,000
|
55
|
1以上 |
2023/05/09 | 8,691,869 | -64,501 (-0.74%) |
6,380,000
|
3,466,930
|
56,650,000
|
54
|
N/A |
2023/05/08 | 8,756,370 | +0 (+0.0%) |
6,380,000
|
3,466,930
|
56,650,000
|
57
|
1以上 |
2023/05/07 | 8,756,370 | +83,672 (+0.96%) |
6,380,000
|
3,466,930
|
56,650,000
|
57
|
N/A |
2023/05/06 | 8,672,698 | -68,303 (-0.78%) |
6,380,000
|
3,466,930
|
56,650,000
|
56
|
1以上 |
2023/05/05 | 8,741,001 | -88,316 (-1.0%) |
6,380,000
|
3,466,930
|
56,650,000
|
55
|
N/A |
2023/05/04 | 8,829,317 | +156,619 (+1.81%) |
6,380,000
|
3,466,930
|
56,650,000
|
57
|
N/A |
2023/05/03 | 8,672,698 | +19,023 (+0.22%) |
6,380,000
|
3,466,930
|
56,650,000
|
56
|
N/A |
2023/05/02 | 8,653,675 | -90,995 (-1.04%) |
6,380,000
|
3,466,930
|
56,650,000
|
58
|
1以上 |
2023/05/01 | 8,744,670 | -29,912 (-0.34%) |
6,380,000
|
4,180,000
|
56,650,000
|
57
|
N/A |
2023/04/30 | 8,774,582 | -149,953 (-1.68%) |
6,380,000
|
4,180,000
|
56,650,000
|
57
|
1以上 |
2023/04/29 | 8,924,535 | -130,134 (-1.44%) |
6,380,000
|
4,180,000
|
56,650,000
|
55
|
N/A |
2023/04/28 | 9,054,669 | +0 (+0.0%) |
6,351,070
|
3,980,000
|
56,650,000
|
56
|
1以上 |