| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 6,946,253 | -3,262 (-0.05%) |
4,879,500
|
3,795,000
|
51,380,000
|
58
|
N/A |
| 2024/04/26 | 6,949,515 | +0 (+0.0%) |
4,879,500
|
3,795,000
|
51,380,000
|
58
|
N/A |
| 2024/04/25 | 6,949,515 | +0 (+0.0%) |
4,879,500
|
3,795,000
|
51,380,000
|
58
|
N/A |
| 2024/04/24 | 6,949,515 | +779,482 (+12.63%) |
4,879,500
|
3,795,000
|
51,380,000
|
58
|
0 |
| 2024/04/23 | 6,170,033 | -7,860 (-0.13%) |
4,809,000
|
3,795,000
|
16,500,000
|
57
|
0 |
| 2024/04/22 | 6,177,893 | +110,488 (+1.82%) |
4,809,000
|
3,795,000
|
16,500,000
|
57
|
0 |
| 2024/04/21 | 6,067,405 | -1,144,527 (-15.87%) |
4,879,500
|
3,795,000
|
16,500,000
|
54
|
0 |
| 2024/04/20 | 7,211,932 | -47,649 (-0.66%) |
4,950,000
|
3,795,000
|
51,380,000
|
47
|
0 |
| 2024/04/19 | 7,259,581 | -167,124 (-2.25%) |
4,950,000
|
3,795,000
|
51,380,000
|
51
|
0 |
| 2024/04/18 | 7,426,705 | -48,562 (-0.65%) |
4,950,000
|
3,795,000
|
51,380,000
|
52
|
1以上 |
| 2024/04/17 | 7,475,267 | +145,329 (+1.98%) |
4,950,000
|
3,795,000
|
51,380,000
|
51
|
1以上 |
| 2024/04/16 | 7,329,938 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
1以上 |
| 2024/04/15 | 7,329,938 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
0 |
| 2024/04/14 | 7,329,938 | -444 (-0.01%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
1以上 |
| 2024/04/13 | 7,330,382 | -197,884 (-2.63%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
0 |
| 2024/04/12 | 7,528,266 | +36,000 (+0.48%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
0 |
| 2024/04/11 | 7,492,266 | -16,931 (-0.23%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
1以上 |
| 2024/04/10 | 7,509,197 | +213,889 (+2.93%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
1以上 |
| 2024/04/09 | 7,295,308 | +29,842 (+0.41%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
1以上 |
| 2024/04/08 | 7,265,466 | -55,966 (-0.76%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
0 |
| 2024/04/07 | 7,321,432 | -71,018 (-0.96%) |
4,950,000
|
3,795,000
|
51,380,000
|
57
|
1以上 |
| 2024/04/06 | 7,392,450 | +49,765 (+0.68%) |
4,950,000
|
3,795,000
|
51,380,000
|
57
|
1以上 |
| 2024/04/05 | 7,342,685 | -148,219 (-1.98%) |
4,950,000
|
3,795,000
|
51,380,000
|
58
|
1以上 |
| 2024/04/04 | 7,490,904 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
1以上 |
| 2024/04/03 | 7,490,904 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
1以上 |
| 2024/04/02 | 7,490,904 | +3,545 (+0.05%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
0 |
| 2024/04/01 | 7,487,359 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
0 |
| 2024/03/31 | 7,487,359 | +56,417 (+0.76%) |
4,950,000
|
3,795,000
|
51,380,000
|
55
|
0 |
| 2024/03/30 | 7,430,942 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
56
|
0 |
| 2024/03/29 | 7,430,942 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
56
|
0 |
| 2024/03/28 | 7,430,942 | +43,526 (+0.59%) |
4,950,000
|
3,795,000
|
51,380,000
|
56
|
1以上 |
| 2024/03/27 | 7,387,416 | +162,724 (+2.25%) |
4,950,000
|
3,795,000
|
51,380,000
|
57
|
0 |
| 2024/03/26 | 7,224,692 | +56,059 (+0.78%) |
4,950,000
|
3,795,000
|
51,380,000
|
56
|
0 |
| 2024/03/25 | 7,168,633 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
58
|
1以上 |
| 2024/03/24 | 7,168,633 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
58
|
0 |
| 2024/03/23 | 7,168,633 | -79,237 (-1.09%) |
4,950,000
|
3,795,000
|
51,380,000
|
58
|
1以上 |
| 2024/03/22 | 7,247,870 | +42,262 (+0.59%) |
4,973,925
|
3,795,000
|
51,380,000
|
56
|
0 |
| 2024/03/21 | 7,205,608 | +0 (+0.0%) |
4,950,000
|
3,795,000
|
51,380,000
|
57
|
0 |
| 2024/03/20 | 7,205,608 | +80,393 (+1.13%) |
4,950,000
|
3,795,000
|
51,380,000
|
57
|
0 |
| 2024/03/19 | 7,125,215 | +5,088 (+0.07%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
1以上 |
| 2024/03/18 | 7,120,127 | -233,406 (-3.17%) |
4,950,000
|
3,795,000
|
51,380,000
|
54
|
0 |
| 2024/03/17 | 7,353,533 | +173,915 (+2.42%) |
4,950,000
|
3,795,000
|
51,380,000
|
53
|
0 |
| 2024/03/16 | 7,179,618 | -120,770 (-1.65%) |
4,950,000
|
3,410,000
|
51,380,000
|
57
|
0 |
| 2024/03/15 | 7,300,388 | -46,340 (-0.63%) |
4,997,850
|
3,410,000
|
51,380,000
|
55
|
1以上 |
| 2024/03/14 | 7,346,728 | +0 (+0.0%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
1以上 |
| 2024/03/13 | 7,346,728 | +7,129 (+0.1%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/03/12 | 7,339,599 | -3,722 (-0.05%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/03/11 | 7,343,321 | +0 (+0.0%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/03/10 | 7,343,321 | +0 (+0.0%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/03/09 | 7,343,321 | +312,788 (+4.45%) |
5,072,925
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/03/08 | 7,030,533 | +120,400 (+1.74%) |
4,950,000
|
3,410,000
|
51,380,000
|
55
|
0 |
| 2024/03/07 | 6,910,133 | +0 (+0.0%) |
4,950,000
|
3,410,000
|
51,380,000
|
55
|
0 |
| 2024/03/06 | 6,910,133 | -231,721 (-3.24%) |
4,950,000
|
3,410,000
|
51,380,000
|
55
|
1以上 |
| 2024/03/05 | 7,141,854 | -59,456 (-0.83%) |
4,997,850
|
3,410,000
|
51,380,000
|
49
|
1以上 |
| 2024/03/04 | 7,201,310 | -106,928 (-1.46%) |
5,148,000
|
3,410,000
|
51,380,000
|
51
|
0 |
| 2024/03/03 | 7,308,238 | +0 (+0.0%) |
5,326,000
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/03/02 | 7,308,238 | +156,398 (+2.19%) |
5,326,000
|
3,410,000
|
51,380,000
|
54
|
1以上 |
| 2024/03/01 | 7,151,840 | -11,252 (-0.16%) |
5,237,000
|
3,410,000
|
51,380,000
|
52
|
1以上 |
| 2024/02/29 | 7,163,092 | -408,133 (-5.39%) |
5,148,000
|
3,410,000
|
51,380,000
|
51
|
0 |
| 2024/02/28 | 7,571,225 | +0 (+0.0%) |
5,362,900
|
3,410,000
|
51,380,000
|
52
|
1以上 |
| 2024/02/27 | 7,571,225 | -139,316 (-1.81%) |
5,362,900
|
3,410,000
|
51,380,000
|
52
|
0 |
| 2024/02/26 | 7,710,541 | -49,280 (-0.64%) |
5,399,800
|
3,410,000
|
51,380,000
|
53
|
1以上 |
| 2024/02/25 | 7,759,821 | +0 (+0.0%) |
5,419,400
|
3,410,000
|
51,380,000
|
52
|
0 |
| 2024/02/24 | 7,759,821 | +0 (+0.0%) |
5,419,400
|
3,410,000
|
51,380,000
|
52
|
1以上 |
| 2024/02/23 | 7,759,821 | +22,299 (+0.29%) |
5,419,400
|
3,410,000
|
51,380,000
|
52
|
0 |
| 2024/02/22 | 7,737,522 | -4,264 (-0.06%) |
5,439,000
|
3,410,000
|
51,380,000
|
53
|
0 |
| 2024/02/21 | 7,741,786 | +0 (+0.0%) |
5,439,000
|
3,410,000
|
51,380,000
|
53
|
0 |
| 2024/02/20 | 7,741,786 | -22,381 (-0.29%) |
5,439,000
|
3,410,000
|
51,380,000
|
53
|
1以上 |
| 2024/02/19 | 7,764,167 | +48,267 (+0.63%) |
5,439,000
|
3,410,000
|
51,380,000
|
52
|
0 |
| 2024/02/18 | 7,715,900 | -56,068 (-0.72%) |
5,439,000
|
3,410,000
|
51,380,000
|
53
|
0 |
| 2024/02/17 | 7,771,968 | -65,412 (-0.83%) |
5,439,000
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/02/16 | 7,837,380 | -121,403 (-1.53%) |
5,458,500
|
3,410,000
|
51,380,000
|
56
|
1以上 |
| 2024/02/15 | 7,958,783 | +107,457 (+1.37%) |
5,478,000
|
3,410,000
|
51,380,000
|
54
|
1以上 |
| 2024/02/14 | 7,851,326 | +0 (+0.0%) |
5,458,500
|
3,410,000
|
51,380,000
|
56
|
1以上 |
| 2024/02/13 | 7,851,326 | -67,152 (-0.85%) |
5,458,500
|
3,410,000
|
51,380,000
|
56
|
0 |
| 2024/02/12 | 7,918,478 | +201,116 (+2.61%) |
5,478,000
|
3,410,000
|
51,380,000
|
55
|
1以上 |
| 2024/02/11 | 7,717,362 | +210,571 (+2.81%) |
5,478,000
|
3,410,000
|
51,380,000
|
56
|
0 |
| 2024/02/10 | 7,506,791 | +146,545 (+1.99%) |
5,458,500
|
3,410,000
|
51,380,000
|
56
|
0 |
| 2024/02/09 | 7,360,246 | -659 (-0.01%) |
5,439,000
|
3,410,000
|
51,380,000
|
58
|
1以上 |
| 2024/02/08 | 7,360,905 | -247,037 (-3.25%) |
5,439,000
|
3,410,000
|
51,380,000
|
58
|
0 |
| 2024/02/07 | 7,607,942 | -51,833 (-0.68%) |
5,478,000
|
3,410,000
|
51,380,000
|
61
|
1以上 |
| 2024/02/06 | 7,659,775 | +25,603 (+0.34%) |
5,458,500
|
3,410,000
|
51,380,000
|
60
|
0 |
| 2024/02/05 | 7,634,172 | +106,893 (+1.42%) |
5,478,000
|
3,410,000
|
51,380,000
|
61
|
1以上 |
| 2024/02/04 | 7,527,279 | -13,336 (-0.18%) |
5,478,000
|
3,410,000
|
51,380,000
|
59
|
0 |
| 2024/02/03 | 7,540,615 | -118,014 (-1.54%) |
5,478,000
|
3,410,000
|
51,380,000
|
60
|
0 |
| 2024/02/02 | 7,658,629 | -65,729 (-0.85%) |
5,478,000
|
3,410,000
|
51,380,000
|
57
|
0 |
| 2024/02/01 | 7,724,358 | -64,842 (-0.83%) |
5,713,000
|
3,410,000
|
51,380,000
|
56
|
1以上 |
| 2024/01/31 | 7,789,200 | -23,193 (-0.3%) |
5,948,000
|
3,410,000
|
51,380,000
|
55
|
0 |
| 2024/01/30 | 7,812,393 | -229,256 (-2.85%) |
5,948,000
|
3,410,000
|
51,380,000
|
56
|
0 |
| 2024/01/29 | 8,041,649 | -12,987 (-0.16%) |
5,971,500
|
3,410,000
|
51,380,000
|
58
|
0 |
| 2024/01/28 | 8,054,636 | +150,290 (+1.9%) |
5,971,500
|
3,410,000
|
51,380,000
|
56
|
1以上 |
| 2024/01/27 | 7,904,346 | -59,866 (-0.75%) |
5,948,000
|
3,410,000
|
51,380,000
|
55
|
1以上 |
| 2024/01/26 | 7,964,212 | +60,193 (+0.76%) |
5,971,500
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/01/25 | 7,904,019 | -5,015 (-0.06%) |
5,948,000
|
3,410,000
|
51,380,000
|
53
|
0 |
| 2024/01/24 | 7,909,034 | -65,500 (-0.82%) |
5,948,000
|
3,410,000
|
51,380,000
|
53
|
0 |
| 2024/01/23 | 7,974,534 | -264,601 (-3.21%) |
5,971,500
|
3,410,000
|
51,380,000
|
54
|
0 |
| 2024/01/22 | 8,239,135 | +190,959 (+2.37%) |
5,995,000
|
3,410,000
|
51,380,000
|
58
|
0 |
| 2024/01/21 | 8,048,176 | +129,613 (+1.64%) |
5,971,500
|
3,410,000
|
51,380,000
|
58
|
0 |
| 2024/01/20 | 7,918,563 | +15,491 (+0.2%) |
5,995,000
|
3,410,000
|
51,380,000
|
59
|
0 |
| 2024/01/19 | 7,903,072 | +169,600 (+2.19%) |
5,995,000
|
3,410,000
|
51,380,000
|
59
|
1以上 |
| 2024/01/18 | 7,733,472 | +17,030 (+0.22%) |
5,948,000
|
3,410,000
|
51,380,000
|
61
|
1以上 |
| 2024/01/17 | 7,716,442 | +155,074 (+2.05%) |
5,948,000
|
3,410,000
|
51,380,000
|
63
|
0 |
| 2024/01/16 | 7,561,368 | +108,931 (+1.46%) |
5,773,000
|
3,410,000
|
51,380,000
|
62
|
1以上 |
| 2024/01/15 | 7,452,437 | +96,288 (+1.31%) |
5,773,000
|
3,410,000
|
51,380,000
|
66
|
0 |
| 2024/01/14 | 7,356,149 | -25,051 (-0.34%) |
5,598,000
|
3,410,000
|
51,380,000
|
66
|
0 |
| 2024/01/13 | 7,381,200 | -368,751 (-4.76%) |
5,598,000
|
3,410,000
|
51,380,000
|
64
|
1以上 |
| 2024/01/12 | 7,749,951 | -12,923 (-0.17%) |
5,948,000
|
3,410,000
|
51,380,000
|
65
|
1以上 |
| 2024/01/11 | 7,762,874 | +42,619 (+0.55%) |
5,948,000
|
3,410,000
|
51,380,000
|
65
|
0 |
| 2024/01/10 | 7,720,255 | +0 (+0.0%) |
5,773,000
|
3,410,000
|
51,380,000
|
66
|
0 |
| 2024/01/09 | 7,720,255 | +9,961 (+0.13%) |
5,773,000
|
3,410,000
|
51,380,000
|
66
|
0 |
| 2024/01/08 | 7,710,294 | -146,516 (-1.86%) |
5,598,000
|
3,410,000
|
51,380,000
|
64
|
1以上 |
| 2024/01/07 | 7,856,810 | +83,208 (+1.07%) |
5,948,000
|
3,410,000
|
51,380,000
|
64
|
0 |
| 2024/01/06 | 7,773,602 | -82,511 (-1.05%) |
5,478,000
|
3,410,000
|
51,380,000
|
61
|
0 |
| 2024/01/05 | 7,856,113 | +22,036 (+0.28%) |
5,478,000
|
3,410,000
|
51,380,000
|
57
|
0 |
| 2024/01/04 | 7,834,077 | -61,510 (-0.78%) |
5,537,510
|
3,410,000
|
51,380,000
|
58
|
0 |
| 2024/01/03 | 7,895,587 | +93,473 (+1.2%) |
5,597,020
|
3,410,000
|
51,380,000
|
57
|
0 |
| 2024/01/02 | 7,802,114 | +300,086 (+4.0%) |
5,597,020
|
3,410,000
|
51,380,000
|
59
|
0 |
| 2024/01/01 | 7,502,028 | +0 (+0.0%) |
5,458,500
|
3,410,000
|
51,380,000
|
60
|
0 |
なら、