日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
N/A |
2024/05/01 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
N/A |
2024/04/30 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
N/A |
2024/04/29 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/28 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/27 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/26 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/25 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/24 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/23 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/22 | 9,078,916 | +317,306 (+3.62%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/21 | 8,761,610 | -241,198 (-2.68%) |
8,094,650
|
6,798,000
|
12,827,160
|
6
|
0 |
2024/04/20 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
2024/04/19 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
2024/04/18 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
1以上 |
2024/04/17 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
2024/04/16 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
2024/04/15 | 9,002,808 | -43,399 (-0.48%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
2024/04/14 | 9,046,207 | +200,542 (+2.27%) |
8,784,900
|
6,798,000
|
12,827,160
|
8
|
0 |
2024/04/13 | 8,845,665 | -80,908 (-0.91%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
2024/04/12 | 8,926,573 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
1以上 |
2024/04/11 | 8,926,573 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
0 |
2024/04/10 | 8,926,573 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
1以上 |
2024/04/09 | 8,926,573 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
0 |
2024/04/08 | 8,926,573 | -243,592 (-2.66%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
0 |
2024/04/07 | 9,170,165 | +0 (+0.0%) |
8,219,800
|
7,405,200
|
12,827,160
|
7
|
0 |
2024/04/06 | 9,170,165 | +0 (+0.0%) |
8,219,800
|
7,405,200
|
12,827,160
|
7
|
0 |
2024/04/05 | 9,170,165 | +15,833 (+0.17%) |
8,219,800
|
7,405,200
|
12,827,160
|
7
|
0 |
2024/04/04 | 9,154,332 | +0 (+0.0%) |
8,219,800
|
7,405,200
|
12,827,160
|
5
|
0 |
2024/04/03 | 9,154,332 | -49,368 (-0.54%) |
8,219,800
|
7,405,200
|
12,827,160
|
5
|
0 |
2024/04/02 | 9,203,700 | +36,575 (+0.4%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/04/01 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/03/31 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/03/30 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/03/29 | 9,167,125 | -38,303 (-0.42%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/03/28 | 9,205,428 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
7
|
0 |
2024/03/27 | 9,205,428 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
7
|
0 |
2024/03/26 | 9,205,428 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
7
|
1以上 |
2024/03/25 | 9,205,428 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
7
|
0 |
2024/03/24 | 9,205,428 | -205,988 (-2.19%) |
8,219,800
|
7,652,040
|
12,827,160
|
7
|
0 |
2024/03/23 | 9,411,416 | -934,084 (-9.03%) |
8,784,900
|
7,652,040
|
12,827,160
|
6
|
0 |
2024/03/22 | 10,345,500 | +0 (+0.0%) |
9,350,000
|
7,652,040
|
15,950,000
|
7
|
0 |
2024/03/21 | 10,345,500 | +0 (+0.0%) |
9,350,000
|
7,652,040
|
15,950,000
|
7
|
0 |
2024/03/20 | 10,345,500 | -165,916 (-1.58%) |
9,350,000
|
7,652,040
|
15,950,000
|
7
|
1以上 |
2024/03/19 | 10,511,416 | +0 (+0.0%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
0 |
2024/03/18 | 10,511,416 | +0 (+0.0%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
0 |
2024/03/17 | 10,511,416 | +0 (+0.0%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
1以上 |
2024/03/16 | 10,511,416 | +0 (+0.0%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
0 |
2024/03/15 | 10,511,416 | +0 (+0.0%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
0 |
2024/03/14 | 10,511,416 | +0 (+0.0%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
0 |
2024/03/13 | 10,511,416 | +0 (+0.0%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
0 |
2024/03/12 | 10,511,416 | +798,729 (+8.22%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
0 |
2024/03/11 | 9,712,687 | +0 (+0.0%) |
8,094,650
|
7,280,000
|
15,950,000
|
8
|
0 |
2024/03/10 | 9,712,687 | +0 (+0.0%) |
8,094,650
|
7,280,000
|
15,950,000
|
8
|
0 |
2024/03/09 | 9,712,687 | +0 (+0.0%) |
8,094,650
|
7,280,000
|
15,950,000
|
8
|
1以上 |
2024/03/08 | 9,712,687 | +105,330 (+1.1%) |
8,094,650
|
7,280,000
|
15,950,000
|
8
|
0 |
2024/03/07 | 9,607,357 | +1,057,107 (+12.36%) |
7,969,500
|
7,280,000
|
15,950,000
|
7
|
0 |
2024/03/06 | 8,550,250 | +0 (+0.0%) |
7,810,770
|
7,280,000
|
12,827,160
|
6
|
0 |
2024/03/05 | 8,550,250 | +0 (+0.0%) |
7,810,770
|
7,280,000
|
12,827,160
|
6
|
0 |
2024/03/04 | 8,550,250 | +0 (+0.0%) |
7,810,770
|
7,280,000
|
12,827,160
|
6
|
0 |
2024/03/03 | 8,550,250 | -271,392 (-3.08%) |
7,810,770
|
7,280,000
|
12,827,160
|
6
|
0 |
2024/03/02 | 8,821,642 | -602,058 (-6.39%) |
7,969,500
|
7,280,000
|
12,827,160
|
7
|
0 |
2024/03/01 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/02/29 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
1以上 |
2024/02/28 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/02/27 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/02/26 | 9,423,700 | +602,058 (+6.82%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/02/25 | 8,821,642 | +0 (+0.0%) |
7,969,500
|
7,280,000
|
12,827,160
|
7
|
0 |
2024/02/24 | 8,821,642 | +0 (+0.0%) |
7,969,500
|
7,280,000
|
12,827,160
|
7
|
0 |
2024/02/23 | 8,821,642 | -602,058 (-6.39%) |
7,969,500
|
7,280,000
|
12,827,160
|
7
|
1以上 |
2024/02/22 | 9,423,700 | +256,575 (+2.8%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/02/21 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/02/20 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/02/19 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/02/18 | 9,167,125 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/02/17 | 9,167,125 | -256,575 (-2.72%) |
8,094,650
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/02/16 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/02/15 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/02/14 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
1以上 |
2024/02/13 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/02/12 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/02/11 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/02/10 | 9,423,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/02/09 | 9,423,700 | -1,087,716 (-10.35%) |
8,219,800
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/02/08 | 10,511,416 | -12,284 (-0.12%) |
9,334,900
|
7,652,040
|
15,950,000
|
6
|
0 |
2024/02/07 | 10,523,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
15,950,000
|
5
|
0 |
2024/02/06 | 10,523,700 | +0 (+0.0%) |
8,219,800
|
7,652,040
|
15,950,000
|
5
|
1以上 |
2024/02/05 | 10,523,700 | +425,700 (+4.22%) |
8,219,800
|
7,652,040
|
15,950,000
|
5
|
0 |
2024/02/04 | 10,098,000 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
15,950,000
|
6
|
0 |
2024/02/03 | 10,098,000 | +1,170,400 (+13.11%) |
8,094,650
|
7,652,040
|
15,950,000
|
6
|
0 |
2024/02/02 | 8,927,600 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
1以上 |
2024/02/01 | 8,927,600 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/01/31 | 8,927,600 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/01/30 | 8,927,600 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/01/29 | 8,927,600 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/01/28 | 8,927,600 | -253,733 (-2.76%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/01/27 | 9,181,333 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
6
|
0 |
2024/01/26 | 9,181,333 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
6
|
0 |
2024/01/25 | 9,181,333 | +0 (+0.0%) |
8,094,650
|
7,652,040
|
12,827,160
|
6
|
1以上 |
2024/01/24 | 9,181,333 | -192,307 (-2.05%) |
8,094,650
|
7,652,040
|
12,827,160
|
6
|
0 |
2024/01/23 | 9,373,640 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/01/22 | 9,373,640 | +269,090 (+2.96%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/01/21 | 9,104,550 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/01/20 | 9,104,550 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/01/19 | 9,104,550 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/01/18 | 9,104,550 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/01/17 | 9,104,550 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/01/16 | 9,104,550 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/01/15 | 9,104,550 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/01/14 | 9,104,550 | +0 (+0.0%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/01/13 | 9,104,550 | -269,090 (-2.87%) |
7,969,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/01/12 | 9,373,640 | -610,910 (-6.12%) |
7,969,500
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/01/11 | 9,984,550 | -1,071,816 (-9.69%) |
9,729,500
|
7,652,040
|
12,827,160
|
4
|
0 |
2024/01/10 | 11,056,366 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
15,950,000
|
6
|
0 |
2024/01/09 | 11,056,366 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
15,950,000
|
6
|
1以上 |
2024/01/08 | 11,056,366 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
15,950,000
|
6
|
1以上 |
2024/01/07 | 11,056,366 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
15,950,000
|
6
|
0 |
2024/01/06 | 11,056,366 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
15,950,000
|
6
|
0 |
2024/01/05 | 11,056,366 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
15,950,000
|
6
|
0 |
2024/01/04 | 11,056,366 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
15,950,000
|
6
|
0 |
2024/01/03 | 11,056,366 | +978,726 (+9.71%) |
10,450,000
|
7,652,040
|
15,950,000
|
6
|
0 |
2024/01/02 | 10,077,640 | +0 (+0.0%) |
10,450,000
|
7,652,040
|
12,827,160
|
5
|
0 |
2024/01/01 | 10,077,640 | +248,240 (+2.53%) |
10,450,000
|
7,652,040
|
12,827,160
|
5
|
0 |