| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 5,105,543 | +21,603 (+0.42%) |
4,598,000
|
3,358,720
|
26,400,000
|
189
|
N/A |
| 2024/04/28 | 5,083,940 | +38,917 (+0.77%) |
4,598,000
|
3,168,000
|
26,400,000
|
190
|
N/A |
| 2024/04/27 | 5,045,023 | -16,692 (-0.33%) |
4,583,000
|
3,168,000
|
26,400,000
|
196
|
N/A |
| 2024/04/26 | 5,061,715 | -6,799 (-0.13%) |
4,598,000
|
3,168,000
|
26,400,000
|
192
|
1以上 |
| 2024/04/25 | 5,068,514 | +12,477 (+0.25%) |
4,598,000
|
3,168,000
|
26,400,000
|
193
|
1以上 |
| 2024/04/24 | 5,056,037 | +14,304 (+0.28%) |
4,568,000
|
3,168,000
|
26,400,000
|
196
|
0 |
| 2024/04/23 | 5,041,733 | +423 (+0.01%) |
4,568,000
|
3,168,000
|
26,400,000
|
200
|
1以上 |
| 2024/04/22 | 5,041,310 | -4,638 (-0.09%) |
4,568,000
|
3,168,000
|
26,400,000
|
199
|
1以上 |
| 2024/04/21 | 5,045,948 | -16,296 (-0.32%) |
4,568,000
|
3,168,000
|
26,400,000
|
199
|
1以上 |
| 2024/04/20 | 5,062,244 | +50,091 (+1.0%) |
4,568,000
|
3,168,000
|
26,400,000
|
192
|
0 |
| 2024/04/19 | 5,012,153 | +4,008 (+0.08%) |
4,565,000
|
3,168,000
|
26,400,000
|
195
|
1以上 |
| 2024/04/18 | 5,008,145 | +20,965 (+0.42%) |
4,518,000
|
3,168,000
|
26,400,000
|
193
|
1以上 |
| 2024/04/17 | 4,987,180 | +5,337 (+0.11%) |
4,473,500
|
3,168,000
|
26,400,000
|
192
|
1以上 |
| 2024/04/16 | 4,981,843 | -7,415 (-0.15%) |
4,467,000
|
3,168,000
|
26,400,000
|
193
|
0 |
| 2024/04/15 | 4,989,258 | +20,742 (+0.42%) |
4,467,000
|
3,168,000
|
26,400,000
|
193
|
1以上 |
| 2024/04/14 | 4,968,516 | -13,332 (-0.27%) |
4,445,500
|
3,168,000
|
26,400,000
|
198
|
1以上 |
| 2024/04/13 | 4,981,848 | -4,960 (-0.1%) |
4,473,500
|
3,168,000
|
26,400,000
|
198
|
1以上 |
| 2024/04/12 | 4,986,808 | -8,552 (-0.17%) |
4,484,000
|
3,168,000
|
26,400,000
|
198
|
1以上 |
| 2024/04/11 | 4,995,360 | -14,803 (-0.3%) |
4,489,000
|
3,398,800
|
26,400,000
|
196
|
1以上 |
| 2024/04/10 | 5,010,163 | +7,443 (+0.15%) |
4,489,000
|
3,398,800
|
26,400,000
|
198
|
0 |
| 2024/04/09 | 5,002,720 | +2,835 (+0.06%) |
4,488,000
|
3,398,800
|
26,400,000
|
199
|
1以上 |
| 2024/04/08 | 4,999,885 | -8,064 (-0.16%) |
4,484,000
|
3,398,800
|
26,400,000
|
200
|
1以上 |
| 2024/04/07 | 5,007,949 | +15,127 (+0.3%) |
4,518,000
|
3,398,800
|
26,400,000
|
201
|
1以上 |
| 2024/04/06 | 4,992,822 | -4,887 (-0.1%) |
4,484,000
|
3,398,800
|
26,400,000
|
204
|
0 |
| 2024/04/05 | 4,997,709 | -14,887 (-0.3%) |
4,490,000
|
3,398,800
|
26,400,000
|
203
|
1以上 |
| 2024/04/04 | 5,012,596 | +21,029 (+0.42%) |
4,504,000
|
3,398,800
|
26,400,000
|
204
|
1以上 |
| 2024/04/03 | 4,991,567 | -22,522 (-0.45%) |
4,473,500
|
3,398,800
|
26,400,000
|
204
|
1以上 |
| 2024/04/02 | 5,014,089 | +7,763 (+0.16%) |
4,488,000
|
3,398,800
|
26,400,000
|
201
|
1以上 |
| 2024/04/01 | 5,006,326 | -6,398 (-0.13%) |
4,467,000
|
3,398,800
|
26,400,000
|
196
|
1以上 |
| 2024/03/31 | 5,012,724 | -9,626 (-0.19%) |
4,473,500
|
3,398,800
|
26,400,000
|
196
|
1以上 |
| 2024/03/30 | 5,022,350 | -21,009 (-0.42%) |
4,489,000
|
3,398,800
|
26,400,000
|
198
|
1以上 |
| 2024/03/29 | 5,043,359 | +23,063 (+0.46%) |
4,504,000
|
3,398,800
|
26,400,000
|
200
|
1以上 |
| 2024/03/28 | 5,020,296 | -20,632 (-0.41%) |
4,490,000
|
3,367,222
|
26,400,000
|
203
|
1以上 |
| 2024/03/27 | 5,040,928 | +14,321 (+0.28%) |
4,518,000
|
3,363,554
|
26,400,000
|
199
|
1以上 |
| 2024/03/26 | 5,026,607 | +18,089 (+0.36%) |
4,490,000
|
3,363,554
|
26,400,000
|
197
|
1以上 |
| 2024/03/25 | 5,008,518 | +44,036 (+0.89%) |
4,489,000
|
3,363,554
|
26,400,000
|
196
|
1以上 |
| 2024/03/24 | 4,964,482 | +2,259 (+0.05%) |
4,467,000
|
3,363,554
|
26,400,000
|
203
|
0 |
| 2024/03/23 | 4,962,223 | +8,830 (+0.18%) |
4,424,000
|
3,363,554
|
26,400,000
|
209
|
0 |
| 2024/03/22 | 4,953,393 | -6,638 (-0.13%) |
4,412,225
|
3,367,222
|
26,400,000
|
210
|
1以上 |
| 2024/03/21 | 4,960,031 | -8,960 (-0.18%) |
4,412,225
|
3,367,222
|
26,400,000
|
208
|
1以上 |
| 2024/03/20 | 4,968,991 | +14,713 (+0.3%) |
4,408,000
|
3,168,000
|
26,400,000
|
205
|
1以上 |
| 2024/03/19 | 4,954,278 | -16,531 (-0.33%) |
4,400,000
|
3,168,000
|
26,400,000
|
205
|
1以上 |
| 2024/03/18 | 4,970,809 | +3,298 (+0.07%) |
4,400,000
|
3,168,000
|
26,400,000
|
205
|
1以上 |
| 2024/03/17 | 4,967,511 | +0 (+0.0%) |
4,400,000
|
3,168,000
|
26,400,000
|
207
|
1以上 |
| 2024/03/16 | 4,967,511 | -5,730 (-0.12%) |
4,400,000
|
3,168,000
|
26,400,000
|
207
|
1以上 |
| 2024/03/15 | 4,973,241 | +5,859 (+0.12%) |
4,408,000
|
3,168,000
|
26,400,000
|
205
|
1以上 |
| 2024/03/14 | 4,967,382 | +5,023 (+0.1%) |
4,420,225
|
3,135,000
|
26,400,000
|
204
|
0 |
| 2024/03/13 | 4,962,359 | -841 (-0.02%) |
4,408,000
|
3,135,000
|
26,400,000
|
203
|
1以上 |
| 2024/03/12 | 4,963,200 | +4,311 (+0.09%) |
4,420,225
|
3,135,000
|
26,400,000
|
202
|
1以上 |
| 2024/03/11 | 4,958,889 | -5,944 (-0.12%) |
4,416,450
|
3,135,000
|
26,400,000
|
203
|
0 |
| 2024/03/10 | 4,964,833 | -74 (-0.0%) |
4,416,450
|
3,135,000
|
26,400,000
|
201
|
1以上 |
| 2024/03/09 | 4,964,907 | +0 (+0.0%) |
4,412,225
|
3,135,000
|
26,400,000
|
200
|
1以上 |
| 2024/03/08 | 4,964,907 | +12,493 (+0.25%) |
4,412,225
|
3,135,000
|
26,400,000
|
200
|
0 |
| 2024/03/07 | 4,952,414 | +8,037 (+0.16%) |
4,412,225
|
3,135,000
|
26,400,000
|
202
|
0 |
| 2024/03/06 | 4,944,377 | -2,975 (-0.06%) |
4,408,000
|
3,135,000
|
26,400,000
|
205
|
0 |
| 2024/03/05 | 4,947,352 | -25,626 (-0.52%) |
4,408,000
|
3,135,000
|
26,400,000
|
205
|
1以上 |
| 2024/03/04 | 4,972,978 | +83 (+0.0%) |
4,411,000
|
3,135,000
|
26,400,000
|
199
|
1以上 |
| 2024/03/03 | 4,972,895 | +1,293 (+0.03%) |
4,416,450
|
3,135,000
|
26,400,000
|
201
|
1以上 |
| 2024/03/02 | 4,971,602 | +14,103 (+0.28%) |
4,411,000
|
3,135,000
|
26,400,000
|
201
|
1以上 |
| 2024/03/01 | 4,957,499 | +4,723 (+0.1%) |
4,400,000
|
3,135,000
|
26,400,000
|
203
|
1以上 |
| 2024/02/29 | 4,952,776 | +14,529 (+0.29%) |
4,405,500
|
3,135,000
|
26,400,000
|
204
|
1以上 |
| 2024/02/28 | 4,938,247 | +11,236 (+0.23%) |
4,400,000
|
3,135,000
|
26,400,000
|
207
|
1以上 |
| 2024/02/27 | 4,927,011 | +1,472 (+0.03%) |
4,381,900
|
3,135,000
|
26,400,000
|
206
|
1以上 |
| 2024/02/26 | 4,925,539 | +21,386 (+0.44%) |
4,391,900
|
3,135,000
|
26,400,000
|
208
|
1以上 |
| 2024/02/25 | 4,904,153 | +4,479 (+0.09%) |
4,381,900
|
3,135,000
|
26,400,000
|
212
|
1以上 |
| 2024/02/24 | 4,899,674 | -5,056 (-0.1%) |
4,380,000
|
3,135,000
|
26,400,000
|
209
|
1以上 |
| 2024/02/23 | 4,904,730 | +6,837 (+0.14%) |
4,380,000
|
3,135,000
|
26,400,000
|
208
|
1以上 |
| 2024/02/22 | 4,897,893 | -16,956 (-0.34%) |
4,379,000
|
3,135,000
|
26,400,000
|
206
|
0 |
| 2024/02/21 | 4,914,849 | +91,618 (+1.9%) |
4,379,000
|
3,135,000
|
26,400,000
|
202
|
0 |
| 2024/02/20 | 4,823,231 | +46,936 (+0.98%) |
4,379,000
|
3,135,000
|
10,304,000
|
196
|
1以上 |
| 2024/02/19 | 4,776,295 | -6,614 (-0.14%) |
4,367,000
|
3,135,000
|
10,304,000
|
197
|
0 |
| 2024/02/18 | 4,782,909 | +27,284 (+0.57%) |
4,367,000
|
3,135,000
|
10,304,000
|
193
|
1以上 |
| 2024/02/17 | 4,755,625 | -9,720 (-0.2%) |
4,367,000
|
2,970,000
|
10,304,000
|
198
|
1以上 |
| 2024/02/16 | 4,765,345 | +3,925 (+0.08%) |
4,370,900
|
2,970,000
|
10,304,000
|
196
|
1以上 |
| 2024/02/15 | 4,761,420 | +2,987 (+0.06%) |
4,374,800
|
2,970,000
|
10,304,000
|
197
|
1以上 |
| 2024/02/14 | 4,758,433 | -63,022 (-1.31%) |
4,378,000
|
3,135,000
|
10,498,000
|
191
|
1以上 |
| 2024/02/13 | 4,821,455 | -11,496 (-0.24%) |
4,383,800
|
3,135,000
|
10,617,600
|
191
|
1以上 |
| 2024/02/12 | 4,832,951 | +14,046 (+0.29%) |
4,380,000
|
3,135,000
|
10,617,600
|
186
|
1以上 |
| 2024/02/11 | 4,818,905 | +15,070 (+0.31%) |
4,380,000
|
3,135,000
|
10,617,600
|
192
|
1以上 |
| 2024/02/10 | 4,803,835 | -10,242 (-0.21%) |
4,380,000
|
3,135,000
|
10,617,600
|
197
|
0 |
| 2024/02/09 | 4,814,077 | +4,516 (+0.09%) |
4,383,800
|
3,135,000
|
10,617,600
|
195
|
1以上 |
| 2024/02/08 | 4,809,561 | -4,543 (-0.09%) |
4,400,000
|
3,135,000
|
10,617,600
|
202
|
1以上 |
| 2024/02/07 | 4,814,104 | +6,039 (+0.13%) |
4,400,000
|
3,135,000
|
10,617,600
|
207
|
1以上 |
| 2024/02/06 | 4,808,065 | -9,491 (-0.2%) |
4,400,000
|
3,135,000
|
10,617,600
|
210
|
1以上 |
| 2024/02/05 | 4,817,556 | +5,032 (+0.1%) |
4,416,450
|
3,135,000
|
10,617,600
|
211
|
1以上 |
| 2024/02/04 | 4,812,524 | +532 (+0.01%) |
4,400,000
|
3,135,000
|
10,640,000
|
205
|
1以上 |
| 2024/02/03 | 4,811,992 | +21,391 (+0.45%) |
4,390,000
|
3,135,000
|
10,640,000
|
202
|
1以上 |
| 2024/02/02 | 4,790,601 | -13,807 (-0.29%) |
4,400,000
|
3,135,000
|
10,617,600
|
197
|
0 |
| 2024/02/01 | 4,804,408 | -2,093 (-0.04%) |
4,400,000
|
3,135,000
|
10,617,600
|
205
|
1以上 |
| 2024/01/31 | 4,806,501 | +10,583 (+0.22%) |
4,424,000
|
3,135,000
|
10,617,600
|
209
|
1以上 |
| 2024/01/30 | 4,795,918 | +5,291 (+0.11%) |
4,424,000
|
3,135,000
|
10,617,600
|
205
|
1以上 |
| 2024/01/29 | 4,790,627 | -5,965 (-0.12%) |
4,424,000
|
3,135,000
|
10,617,600
|
206
|
1以上 |
| 2024/01/28 | 4,796,592 | -1,092 (-0.02%) |
4,428,500
|
3,135,000
|
10,617,600
|
206
|
0 |
| 2024/01/27 | 4,797,684 | +5,347 (+0.11%) |
4,424,000
|
3,135,000
|
10,617,600
|
208
|
1以上 |
| 2024/01/26 | 4,792,337 | -4,495 (-0.09%) |
4,400,000
|
3,135,000
|
10,617,600
|
207
|
1以上 |
| 2024/01/25 | 4,796,832 | +7,299 (+0.15%) |
4,416,450
|
3,135,000
|
10,617,600
|
205
|
1以上 |
| 2024/01/24 | 4,789,533 | -1,911 (-0.04%) |
4,416,450
|
3,135,000
|
10,617,600
|
209
|
1以上 |
| 2024/01/23 | 4,791,444 | -1,850 (-0.04%) |
4,400,000
|
3,135,000
|
10,617,600
|
206
|
1以上 |
| 2024/01/22 | 4,793,294 | -13,532 (-0.28%) |
4,400,000
|
3,135,000
|
10,617,600
|
202
|
1以上 |
| 2024/01/21 | 4,806,826 | +13,145 (+0.27%) |
4,424,000
|
3,135,000
|
10,617,600
|
199
|
0 |
| 2024/01/20 | 4,793,681 | +2,525 (+0.05%) |
4,416,450
|
3,135,000
|
10,617,600
|
205
|
1以上 |
| 2024/01/19 | 4,791,156 | -1,360 (-0.03%) |
4,408,225
|
3,168,000
|
10,617,600
|
202
|
1以上 |
| 2024/01/18 | 4,792,516 | -52,789 (-1.09%) |
4,400,000
|
3,168,000
|
10,617,600
|
200
|
1以上 |
| 2024/01/17 | 4,845,305 | +1,613 (+0.03%) |
4,420,225
|
3,190,000
|
10,617,600
|
202
|
1以上 |
| 2024/01/16 | 4,843,692 | +6,306 (+0.13%) |
4,424,000
|
3,190,000
|
10,617,600
|
203
|
0 |
| 2024/01/15 | 4,837,386 | -17,885 (-0.37%) |
4,420,225
|
3,190,000
|
10,617,600
|
206
|
1以上 |
| 2024/01/14 | 4,855,271 | +15,602 (+0.32%) |
4,424,000
|
3,190,000
|
10,617,600
|
203
|
0 |
| 2024/01/13 | 4,839,669 | -2,495 (-0.05%) |
4,420,225
|
3,190,000
|
10,617,600
|
208
|
1以上 |
| 2024/01/12 | 4,842,164 | +7,536 (+0.16%) |
4,399,800
|
3,190,000
|
10,617,600
|
203
|
1以上 |
| 2024/01/11 | 4,834,628 | +4,067 (+0.08%) |
4,399,800
|
3,190,000
|
10,617,600
|
203
|
1以上 |
| 2024/01/10 | 4,830,561 | -24,058 (-0.5%) |
4,399,800
|
3,190,000
|
10,617,600
|
203
|
1以上 |
| 2024/01/09 | 4,854,619 | +5,028 (+0.1%) |
4,400,000
|
3,190,000
|
10,617,600
|
205
|
0 |
| 2024/01/08 | 4,849,591 | -656 (-0.01%) |
4,399,900
|
3,190,000
|
10,617,600
|
204
|
0 |
| 2024/01/07 | 4,850,247 | -20,610 (-0.42%) |
4,389,900
|
3,190,000
|
10,617,600
|
202
|
1以上 |
| 2024/01/06 | 4,870,857 | +8,895 (+0.18%) |
4,400,000
|
3,190,000
|
10,617,600
|
197
|
0 |
| 2024/01/05 | 4,861,962 | +7,279 (+0.15%) |
4,400,000
|
3,190,000
|
10,617,600
|
200
|
1以上 |
| 2024/01/04 | 4,854,683 | -18,758 (-0.38%) |
4,400,000
|
3,190,000
|
10,617,600
|
201
|
0 |
| 2024/01/03 | 4,873,441 | +21,712 (+0.45%) |
4,408,225
|
3,190,000
|
10,617,600
|
194
|
0 |
| 2024/01/02 | 4,851,729 | +5,661 (+0.12%) |
4,399,900
|
3,190,000
|
10,617,600
|
200
|
1以上 |
| 2024/01/01 | 4,846,068 | -2,872 (-0.06%) |
4,400,000
|
3,190,000
|
10,617,600
|
203
|
0 |
なら、