日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,848,940 | +5,713 (+0.12%) |
4,408,225
|
3,190,000
|
10,617,600
|
204
|
1以上 |
2023/12/30 | 4,843,227 | --- |
4,408,225
|
3,190,000
|
10,617,600
|
206
|
1以上 |
2023/12/27 | 4,838,991 | +1,754 (+0.04%) |
4,424,000
|
3,190,000
|
10,617,600
|
211
|
N/A |
2023/12/26 | 4,837,237 | -10,614 (-0.22%) |
4,424,000
|
3,190,000
|
10,617,600
|
212
|
N/A |
2023/12/25 | 4,847,851 | +12,151 (+0.25%) |
4,427,620
|
3,190,000
|
10,617,600
|
210
|
N/A |
2023/12/24 | 4,835,700 | +6,499 (+0.13%) |
4,424,000
|
3,190,000
|
10,617,600
|
212
|
1以上 |
2023/12/23 | 4,829,201 | +21,756 (+0.45%) |
4,424,000
|
3,190,000
|
10,870,000
|
215
|
0 |
2023/12/22 | 4,807,445 | +13,237 (+0.28%) |
4,420,225
|
3,190,000
|
10,870,000
|
212
|
1以上 |
2023/12/21 | 4,794,208 | -28,845 (-0.6%) |
4,408,225
|
3,190,000
|
10,870,000
|
214
|
1以上 |
2023/12/20 | 4,823,053 | -7,703 (-0.16%) |
4,420,225
|
3,190,000
|
10,870,000
|
214
|
1以上 |
2023/12/19 | 4,830,756 | +3,911 (+0.08%) |
4,424,000
|
3,190,000
|
10,870,000
|
216
|
1以上 |
2023/12/18 | 4,826,845 | +11,960 (+0.25%) |
4,420,225
|
3,190,000
|
10,870,000
|
212
|
1以上 |
2023/12/17 | 4,814,885 | -17,093 (-0.35%) |
4,400,000
|
3,190,000
|
10,870,000
|
211
|
1以上 |
2023/12/16 | 4,831,978 | -8,051 (-0.17%) |
4,416,450
|
3,190,000
|
10,870,000
|
207
|
0 |
2023/12/15 | 4,840,029 | -10,182 (-0.21%) |
4,420,225
|
3,190,000
|
10,870,000
|
206
|
1以上 |
2023/12/14 | 4,850,211 | +20,086 (+0.42%) |
4,428,500
|
3,190,000
|
10,870,000
|
204
|
1以上 |
2023/12/13 | 4,830,125 | +10,580 (+0.22%) |
4,433,800
|
3,190,000
|
10,870,000
|
230
|
1以上 |
2023/12/12 | 4,819,545 | -9,403 (-0.19%) |
4,433,800
|
3,190,000
|
10,870,000
|
233
|
1以上 |
2023/12/11 | 4,828,948 | -27,479 (-0.57%) |
4,448,800
|
3,190,000
|
10,870,000
|
232
|
1以上 |
2023/12/10 | 4,856,427 | -684 (-0.01%) |
4,424,000
|
3,190,000
|
10,870,000
|
204
|
1以上 |
2023/12/09 | 4,857,111 | +9,969 (+0.21%) |
4,424,000
|
3,190,000
|
10,870,000
|
205
|
1以上 |
2023/12/08 | 4,847,142 | -9,900 (-0.2%) |
4,424,000
|
3,190,000
|
10,870,000
|
202
|
1以上 |
2023/12/07 | 4,857,042 | +9,682 (+0.2%) |
4,424,000
|
3,190,000
|
10,870,000
|
200
|
1以上 |
2023/12/06 | 4,847,360 | +15,593 (+0.32%) |
4,424,000
|
3,190,000
|
10,870,000
|
199
|
1以上 |
2023/12/05 | 4,831,767 | +2,266 (+0.05%) |
4,416,450
|
3,190,000
|
10,870,000
|
199
|
1以上 |
2023/12/04 | 4,829,501 | +12,094 (+0.25%) |
4,420,225
|
3,172,400
|
10,870,000
|
200
|
1以上 |
2023/12/03 | 4,817,407 | +4,216 (+0.09%) |
4,408,225
|
3,172,400
|
10,870,000
|
202
|
1以上 |
2023/12/02 | 4,813,191 | -24,565 (-0.51%) |
4,408,225
|
3,168,000
|
10,870,000
|
202
|
1以上 |
2023/12/01 | 4,837,756 | -10,275 (-0.21%) |
4,424,000
|
3,168,000
|
10,870,000
|
202
|
1以上 |
2023/11/30 | 4,848,031 | -15,233 (-0.31%) |
4,424,000
|
3,168,000
|
10,870,000
|
203
|
1以上 |
2023/11/29 | 4,863,264 | -12,437 (-0.26%) |
4,424,000
|
3,168,000
|
10,870,000
|
205
|
1以上 |
2023/11/28 | 4,875,701 | -16,228 (-0.33%) |
4,424,000
|
3,168,000
|
10,870,000
|
213
|
1以上 |
2023/11/27 | 4,891,929 | -65,642 (-1.32%) |
4,424,000
|
3,168,000
|
10,870,000
|
210
|
1以上 |
2023/11/26 | 4,957,571 | +12,361 (+0.25%) |
4,427,620
|
3,257,375
|
10,908,000
|
212
|
1以上 |
2023/11/25 | 4,945,210 | -15,257 (-0.31%) |
4,424,000
|
3,257,375
|
10,908,000
|
214
|
1以上 |
2023/11/24 | 4,960,467 | +7,263 (+0.15%) |
4,424,000
|
3,257,375
|
10,908,000
|
210
|
1以上 |
2023/11/23 | 4,953,204 | -7,532 (-0.15%) |
4,424,000
|
3,257,375
|
10,908,000
|
211
|
1以上 |
2023/11/22 | 4,960,736 | -11,818 (-0.24%) |
4,424,000
|
3,257,375
|
10,908,000
|
210
|
1以上 |
2023/11/21 | 4,972,554 | +6,584 (+0.13%) |
4,431,240
|
3,257,375
|
10,908,000
|
205
|
1以上 |
2023/11/20 | 4,965,970 | +10,473 (+0.21%) |
4,424,000
|
3,257,375
|
10,908,000
|
207
|
1以上 |
2023/11/19 | 4,955,497 | +3,746 (+0.08%) |
4,433,800
|
3,345,749
|
10,908,000
|
203
|
0 |
2023/11/18 | 4,951,751 | -7,451 (-0.15%) |
4,433,800
|
3,345,749
|
10,908,000
|
205
|
1以上 |
2023/11/17 | 4,959,202 | +8,855 (+0.18%) |
4,465,400
|
3,345,749
|
10,908,000
|
202
|
1以上 |
2023/11/16 | 4,950,347 | -19,575 (-0.39%) |
4,463,800
|
3,257,375
|
10,908,000
|
203
|
0 |
2023/11/15 | 4,969,922 | +3,239 (+0.07%) |
4,467,000
|
3,257,375
|
10,908,000
|
204
|
0 |
2023/11/14 | 4,966,683 | +30,515 (+0.62%) |
4,467,000
|
3,257,375
|
10,908,000
|
205
|
1以上 |
2023/11/13 | 4,936,168 | -8,602 (-0.17%) |
4,433,800
|
3,257,375
|
10,908,000
|
202
|
1以上 |
2023/11/12 | 4,944,770 | -12,865 (-0.26%) |
4,448,800
|
3,257,375
|
10,908,000
|
200
|
1以上 |
2023/11/11 | 4,957,635 | -12,459 (-0.25%) |
4,463,800
|
3,257,375
|
10,908,000
|
203
|
1以上 |
2023/11/10 | 4,970,094 | +15,077 (+0.3%) |
4,467,000
|
3,257,375
|
10,908,000
|
201
|
1以上 |
2023/11/09 | 4,955,017 | +2,942 (+0.06%) |
4,433,800
|
3,172,400
|
10,908,000
|
199
|
1以上 |
2023/11/08 | 4,952,075 | -1,647 (-0.03%) |
4,416,450
|
3,172,400
|
10,908,000
|
195
|
1以上 |
2023/11/07 | 4,953,722 | +1,848 (+0.04%) |
4,424,000
|
3,172,400
|
10,908,000
|
193
|
1以上 |
2023/11/06 | 4,951,874 | +6,738 (+0.14%) |
4,424,000
|
3,172,400
|
10,908,000
|
196
|
0 |
2023/11/05 | 4,945,136 | +7,007 (+0.14%) |
4,424,000
|
3,172,400
|
10,908,000
|
193
|
0 |
2023/11/04 | 4,938,129 | +3,566 (+0.07%) |
4,431,240
|
3,172,400
|
10,908,000
|
195
|
1以上 |
2023/11/03 | 4,934,563 | +78,807 (+1.62%) |
4,427,620
|
3,172,400
|
10,908,000
|
196
|
0 |
2023/11/02 | 4,855,756 | -13,197 (-0.27%) |
4,427,620
|
3,172,400
|
10,498,000
|
194
|
1以上 |
2023/11/01 | 4,868,953 | -50,408 (-1.02%) |
4,431,240
|
3,172,400
|
10,498,000
|
191
|
1以上 |
2023/10/31 | 4,919,361 | +10,051 (+0.2%) |
4,424,000
|
3,172,400
|
10,498,000
|
183
|
1以上 |
2023/10/30 | 4,909,310 | +6,405 (+0.13%) |
4,424,000
|
3,172,400
|
10,498,000
|
185
|
1以上 |
2023/10/29 | 4,902,905 | +29,315 (+0.6%) |
4,424,000
|
3,172,400
|
10,498,000
|
188
|
1以上 |
2023/10/28 | 4,873,590 | -368 (-0.01%) |
4,420,225
|
3,172,400
|
10,498,000
|
186
|
1以上 |
2023/10/27 | 4,873,958 | +4,301 (+0.09%) |
4,420,225
|
3,278,000
|
10,498,000
|
186
|
1以上 |
2023/10/26 | 4,869,657 | -65,485 (-1.33%) |
4,420,225
|
3,342,350
|
10,498,000
|
186
|
1以上 |
2023/10/25 | 4,935,142 | +13,775 (+0.28%) |
4,416,450
|
3,342,350
|
10,908,000
|
185
|
0 |
2023/10/24 | 4,921,367 | +15,334 (+0.31%) |
4,400,000
|
3,190,000
|
10,908,000
|
186
|
1以上 |
2023/10/23 | 4,906,033 | +14,420 (+0.29%) |
4,400,000
|
3,190,000
|
10,908,000
|
188
|
1以上 |
2023/10/22 | 4,891,613 | +14,071 (+0.29%) |
4,399,900
|
3,190,000
|
10,908,000
|
188
|
1以上 |
2023/10/21 | 4,877,542 | -5,687 (-0.12%) |
4,392,825
|
3,342,350
|
10,908,000
|
186
|
1以上 |
2023/10/20 | 4,883,229 | +2,831 (+0.06%) |
4,378,000
|
3,342,350
|
10,908,000
|
181
|
1以上 |
2023/10/19 | 4,880,398 | +5,907 (+0.12%) |
4,378,000
|
3,342,350
|
10,908,000
|
182
|
1以上 |
2023/10/18 | 4,874,491 | -15,432 (-0.32%) |
4,378,000
|
3,342,350
|
10,908,000
|
187
|
1以上 |
2023/10/17 | 4,889,923 | +9,644 (+0.2%) |
4,385,850
|
3,342,350
|
10,908,000
|
185
|
1以上 |
2023/10/16 | 4,880,279 | -3,213 (-0.07%) |
4,385,850
|
3,342,350
|
10,908,000
|
185
|
1以上 |
2023/10/15 | 4,883,492 | -60 (-0.0%) |
4,392,825
|
3,342,350
|
10,908,000
|
186
|
1以上 |
2023/10/14 | 4,883,552 | -2,674 (-0.05%) |
4,394,400
|
3,342,350
|
10,908,000
|
186
|
1以上 |
2023/10/13 | 4,886,226 | +7,198 (+0.15%) |
4,394,400
|
3,342,350
|
10,908,000
|
184
|
1以上 |
2023/10/12 | 4,879,028 | +6,430 (+0.13%) |
4,387,425
|
3,342,350
|
10,908,000
|
186
|
1以上 |
2023/10/11 | 4,872,598 | -11,719 (-0.24%) |
4,381,925
|
3,263,850
|
10,908,000
|
186
|
0 |
2023/10/10 | 4,884,317 | -632 (-0.01%) |
4,387,425
|
3,263,850
|
10,908,000
|
182
|
1以上 |
2023/10/09 | 4,884,949 | -4,537 (-0.09%) |
4,394,400
|
3,263,850
|
10,908,000
|
182
|
1以上 |
2023/10/08 | 4,889,486 | +10,173 (+0.21%) |
4,399,800
|
3,263,850
|
10,908,000
|
179
|
1以上 |
2023/10/07 | 4,879,313 | -16,362 (-0.33%) |
4,378,000
|
3,263,850
|
10,908,000
|
181
|
1以上 |
2023/10/06 | 4,895,675 | +1,589 (+0.03%) |
4,388,900
|
3,263,850
|
10,908,000
|
182
|
1以上 |
2023/10/05 | 4,894,086 | +5,053 (+0.1%) |
4,399,800
|
3,263,850
|
10,908,000
|
181
|
1以上 |
2023/10/04 | 4,889,033 | +62,011 (+1.28%) |
4,388,900
|
3,263,850
|
10,908,000
|
182
|
1以上 |
2023/10/03 | 4,827,022 | +23,049 (+0.48%) |
4,378,000
|
3,263,850
|
10,498,000
|
180
|
1以上 |
2023/10/02 | 4,803,973 | +2,318 (+0.05%) |
4,378,000
|
3,263,850
|
10,498,000
|
186
|
1以上 |
2023/10/01 | 4,801,655 | -5,046 (-0.1%) |
4,378,000
|
3,263,850
|
10,498,000
|
189
|
1以上 |
2023/09/30 | 4,806,701 | -78,835 (-1.61%) |
4,378,000
|
3,263,850
|
10,498,000
|
187
|
1以上 |
2023/09/29 | 4,885,536 | +27,657 (+0.57%) |
4,378,000
|
3,263,850
|
10,908,000
|
187
|
1以上 |
2023/09/28 | 4,857,879 | -2,441 (-0.05%) |
4,378,000
|
3,125,000
|
10,908,000
|
188
|
1以上 |
2023/09/27 | 4,860,320 | +1,377 (+0.03%) |
4,378,000
|
3,125,000
|
10,908,000
|
185
|
1以上 |
2023/09/26 | 4,858,943 | +34,705 (+0.72%) |
4,362,050
|
3,125,000
|
10,908,000
|
186
|
1以上 |
2023/09/25 | 4,824,238 | -14,606 (-0.3%) |
4,362,050
|
3,125,000
|
10,908,000
|
185
|
0 |
2023/09/24 | 4,838,844 | -16,366 (-0.34%) |
4,362,050
|
3,125,000
|
10,908,000
|
189
|
1以上 |
2023/09/23 | 4,855,210 | +60,911 (+1.27%) |
4,370,025
|
3,263,850
|
10,908,000
|
188
|
1以上 |
2023/09/22 | 4,794,299 | +2,046 (+0.04%) |
4,362,050
|
3,263,850
|
10,498,000
|
189
|
1以上 |
2023/09/21 | 4,792,253 | +1,415 (+0.03%) |
4,361,025
|
3,263,850
|
10,498,000
|
188
|
1以上 |
2023/09/20 | 4,790,838 | -14,816 (-0.31%) |
4,361,025
|
3,263,850
|
10,498,000
|
188
|
1以上 |
2023/09/19 | 4,805,654 | -9,736 (-0.2%) |
4,362,050
|
3,263,850
|
10,908,000
|
189
|
1以上 |
2023/09/18 | 4,815,390 | +3,067 (+0.06%) |
4,362,050
|
3,263,850
|
10,908,000
|
191
|
1以上 |
2023/09/17 | 4,812,323 | +58,833 (+1.24%) |
4,362,050
|
3,263,850
|
10,908,000
|
192
|
1以上 |
2023/09/16 | 4,753,490 | +13,440 (+0.28%) |
4,362,050
|
3,263,850
|
10,498,000
|
196
|
1以上 |
2023/09/15 | 4,740,050 | +6,229 (+0.13%) |
4,361,025
|
3,263,850
|
10,498,000
|
194
|
1以上 |
2023/09/14 | 4,733,821 | +6,060 (+0.13%) |
4,362,050
|
3,263,850
|
10,498,000
|
190
|
1以上 |
2023/09/13 | 4,727,761 | +0 (+0.0%) |
4,362,050
|
3,263,850
|
10,498,000
|
191
|
1以上 |
2023/09/12 | 4,727,761 | +3,850 (+0.08%) |
4,362,050
|
3,263,850
|
10,498,000
|
191
|
0 |
2023/09/11 | 4,723,911 | +13,313 (+0.28%) |
4,370,025
|
3,263,850
|
10,498,000
|
188
|
1以上 |
2023/09/10 | 4,710,598 | -115,751 (-2.4%) |
4,362,050
|
3,263,850
|
10,498,000
|
189
|
0 |
2023/09/09 | 4,826,349 | -1,410 (-0.03%) |
4,362,050
|
3,263,850
|
14,955,600
|
197
|
1以上 |
2023/09/08 | 4,827,759 | -7,557 (-0.16%) |
4,362,050
|
3,263,850
|
14,955,600
|
197
|
1以上 |
2023/09/07 | 4,835,316 | +14,656 (+0.3%) |
4,362,050
|
3,263,850
|
14,955,600
|
198
|
1以上 |
2023/09/06 | 4,820,660 | +30,590 (+0.64%) |
4,362,050
|
3,263,850
|
14,819,640
|
200
|
1以上 |
2023/09/05 | 4,790,070 | -21,127 (-0.44%) |
4,342,500
|
3,263,850
|
14,819,640
|
202
|
1以上 |
2023/09/04 | 4,811,197 | -13,327 (-0.28%) |
4,369,000
|
3,263,850
|
14,819,640
|
206
|
1以上 |
2023/09/03 | 4,824,524 | +430 (+0.01%) |
4,378,000
|
3,263,850
|
14,819,640
|
205
|
1以上 |
2023/09/02 | 4,824,094 | -16,426 (-0.34%) |
4,378,000
|
3,263,850
|
14,819,640
|
207
|
1以上 |
2023/09/01 | 4,840,520 | +0 (+0.0%) |
4,380,000
|
3,263,850
|
14,819,640
|
203
|
1以上 |
2023/08/31 | 4,840,520 | -6,837 (-0.14%) |
4,380,000
|
3,263,850
|
14,819,640
|
203
|
1以上 |
2023/08/30 | 4,847,357 | +1,642 (+0.03%) |
4,398,000
|
3,263,850
|
14,819,640
|
201
|
1以上 |
2023/08/29 | 4,845,715 | -73,201 (-1.49%) |
4,380,000
|
3,263,850
|
14,819,640
|
201
|
0 |
2023/08/28 | 4,918,916 | +21,045 (+0.43%) |
4,389,000
|
3,263,850
|
15,046,240
|
202
|
0 |
2023/08/27 | 4,897,871 | +3,305 (+0.07%) |
4,378,000
|
3,263,850
|
15,046,240
|
201
|
1以上 |
2023/08/26 | 4,894,566 | +19,590 (+0.4%) |
4,378,000
|
3,263,850
|
15,046,240
|
202
|
1以上 |
2023/08/25 | 4,874,976 | +38,557 (+0.8%) |
4,378,000
|
3,263,850
|
15,046,240
|
201
|
1以上 |
2023/08/24 | 4,836,419 | -1,571 (-0.03%) |
4,377,389
|
3,263,850
|
15,046,240
|
206
|
1以上 |
2023/08/23 | 4,837,990 | +15,257 (+0.32%) |
4,378,000
|
3,263,850
|
15,046,240
|
207
|
1以上 |
2023/08/22 | 4,822,733 | +6,833 (+0.14%) |
4,378,000
|
3,263,850
|
14,559,050
|
211
|
1以上 |
2023/08/21 | 4,815,900 | +609 (+0.01%) |
4,378,000
|
3,263,850
|
14,559,050
|
213
|
1以上 |
2023/08/20 | 4,815,291 | +20,009 (+0.42%) |
4,378,000
|
3,263,850
|
14,559,050
|
215
|
1以上 |
2023/08/19 | 4,795,282 | +24,635 (+0.52%) |
4,378,000
|
3,263,850
|
14,559,050
|
211
|
1以上 |
2023/08/18 | 4,770,647 | +25,662 (+0.54%) |
4,370,025
|
3,263,850
|
14,559,050
|
210
|
1以上 |
2023/08/17 | 4,744,985 | +27,706 (+0.59%) |
4,323,000
|
3,263,850
|
14,559,050
|
209
|
1以上 |
2023/08/16 | 4,717,279 | +5,002 (+0.11%) |
4,378,000
|
3,263,850
|
14,559,050
|
206
|
0 |
2023/08/15 | 4,712,277 | -12,683 (-0.27%) |
4,323,000
|
3,263,850
|
14,559,050
|
203
|
1以上 |
2023/08/14 | 4,724,960 | +10,632 (+0.23%) |
4,362,050
|
3,263,850
|
14,502,400
|
201
|
1以上 |
2023/08/13 | 4,714,328 | -8,527 (-0.18%) |
4,323,000
|
3,263,850
|
14,502,400
|
198
|
1以上 |
2023/08/12 | 4,722,855 | +3,759 (+0.08%) |
4,351,936
|
3,263,850
|
14,502,400
|
199
|
1以上 |
2023/08/11 | 4,719,096 | +100,434 (+2.17%) |
4,356,993
|
3,263,850
|
14,502,400
|
200
|
0 |
2023/08/10 | 4,618,662 | -21,930 (-0.47%) |
4,369,800
|
3,263,850
|
9,768,000
|
199
|
1以上 |
2023/08/09 | 4,640,592 | +4,190 (+0.09%) |
4,381,622
|
3,360,000
|
9,768,000
|
202
|
1以上 |
2023/08/08 | 4,636,402 | +2,632 (+0.06%) |
4,380,000
|
3,360,000
|
9,768,000
|
201
|
1以上 |
2023/08/07 | 4,633,770 | +4,961 (+0.11%) |
4,380,000
|
3,360,000
|
9,768,000
|
199
|
1以上 |
2023/08/06 | 4,628,809 | +33,125 (+0.72%) |
4,378,000
|
3,360,000
|
9,768,000
|
201
|
1以上 |
2023/08/05 | 4,595,684 | -8,800 (-0.19%) |
4,378,000
|
3,360,000
|
8,316,000
|
203
|
1以上 |
2023/08/04 | 4,604,484 | +6,902 (+0.15%) |
4,378,000
|
3,360,000
|
8,316,000
|
204
|
1以上 |
2023/08/03 | 4,597,582 | -6,866 (-0.15%) |
4,378,000
|
3,360,000
|
8,316,000
|
202
|
1以上 |
2023/08/02 | 4,604,448 | +661 (+0.01%) |
4,380,000
|
3,360,000
|
8,316,000
|
201
|
1以上 |
2023/08/01 | 4,603,787 | -45,798 (-0.98%) |
4,380,000
|
3,360,000
|
8,316,000
|
202
|
1以上 |
2023/07/31 | 4,649,585 | -11,976 (-0.26%) |
4,398,800
|
3,360,000
|
8,316,000
|
200
|
0 |
2023/07/30 | 4,661,561 | -1,309 (-0.03%) |
4,399,800
|
3,360,000
|
8,316,000
|
197
|
1以上 |
2023/07/29 | 4,662,870 | -360 (-0.01%) |
4,400,000
|
3,360,000
|
8,316,000
|
197
|
1以上 |
2023/07/28 | 4,663,230 | +4,081 (+0.09%) |
4,400,000
|
3,360,000
|
8,316,000
|
194
|
1以上 |
2023/07/27 | 4,659,149 | -8,915 (-0.19%) |
4,400,000
|
3,360,000
|
8,316,000
|
197
|
1以上 |
2023/07/26 | 4,668,064 | -977 (-0.02%) |
4,400,000
|
3,360,000
|
8,316,000
|
194
|
0 |
2023/07/25 | 4,669,041 | -7,727 (-0.17%) |
4,400,000
|
3,360,000
|
8,316,000
|
193
|
1以上 |
2023/07/24 | 4,676,768 | +308 (+0.01%) |
4,400,000
|
3,360,000
|
8,316,000
|
195
|
0 |
2023/07/23 | 4,676,460 | -1,229 (-0.03%) |
4,400,000
|
3,360,000
|
8,316,000
|
196
|
0 |
2023/07/22 | 4,677,689 | +6,080 (+0.13%) |
4,400,000
|
3,360,000
|
8,316,000
|
196
|
1以上 |
2023/07/21 | 4,671,609 | -809 (-0.02%) |
4,400,000
|
3,360,000
|
8,316,000
|
199
|
1以上 |
2023/07/20 | 4,672,418 | +8,857 (+0.19%) |
4,399,900
|
3,360,000
|
8,316,000
|
198
|
1以上 |
2023/07/19 | 4,663,561 | -9,141 (-0.2%) |
4,396,920
|
3,360,000
|
8,316,000
|
196
|
1以上 |
2023/07/18 | 4,672,702 | +11,518 (+0.25%) |
4,399,800
|
3,360,000
|
8,316,000
|
195
|
0 |
2023/07/17 | 4,661,184 | -10,512 (-0.23%) |
4,396,040
|
3,360,000
|
8,316,000
|
197
|
1以上 |
2023/07/16 | 4,671,696 | +3,740 (+0.08%) |
4,396,040
|
3,360,000
|
8,316,000
|
193
|
1以上 |
2023/07/15 | 4,667,956 | -3,008 (-0.06%) |
4,396,040
|
3,360,000
|
8,316,000
|
193
|
1以上 |
2023/07/14 | 4,670,964 | -19,865 (-0.42%) |
4,399,900
|
3,360,000
|
8,316,000
|
192
|
1以上 |
2023/07/13 | 4,690,829 | +19,121 (+0.41%) |
4,409,350
|
3,360,000
|
8,316,000
|
190
|
1以上 |
2023/07/12 | 4,671,708 | -19,336 (-0.41%) |
4,400,000
|
3,360,000
|
8,316,000
|
189
|
1以上 |
2023/07/11 | 4,691,044 | -8,672 (-0.18%) |
4,400,000
|
3,360,000
|
8,316,000
|
186
|
1以上 |
2023/07/10 | 4,699,716 | -4,362 (-0.09%) |
4,409,350
|
3,360,000
|
8,316,000
|
186
|
1以上 |
2023/07/09 | 4,704,078 | -30,393 (-0.64%) |
4,418,700
|
3,360,000
|
8,316,000
|
189
|
1以上 |
2023/07/08 | 4,734,471 | -15,237 (-0.32%) |
4,418,700
|
3,360,000
|
8,316,000
|
186
|
1以上 |
2023/07/07 | 4,749,708 | -11,540 (-0.24%) |
4,424,000
|
3,360,000
|
8,316,000
|
187
|
1以上 |
2023/07/06 | 4,761,248 | -15,501 (-0.32%) |
4,442,680
|
3,360,000
|
8,316,000
|
185
|
1以上 |
2023/07/05 | 4,776,749 | +19,046 (+0.4%) |
4,446,340
|
3,360,000
|
8,316,000
|
184
|
1以上 |
2023/07/04 | 4,757,703 | -11,171 (-0.23%) |
4,446,340
|
3,360,000
|
8,316,000
|
192
|
0 |
2023/07/03 | 4,768,874 | +19,539 (+0.41%) |
4,450,000
|
3,360,000
|
8,316,000
|
191
|
1以上 |
2023/07/02 | 4,749,335 | +639 (+0.01%) |
4,442,680
|
3,280,000
|
8,316,000
|
194
|
1以上 |
2023/07/01 | 4,748,696 | -10,992 (-0.23%) |
4,442,680
|
3,280,000
|
8,316,000
|
195
|
0 |
2023/06/30 | 4,759,688 | -16,300 (-0.34%) |
4,442,680
|
3,280,000
|
8,316,000
|
193
|
1以上 |
2023/06/29 | 4,775,988 | -395 (-0.01%) |
4,446,340
|
3,360,000
|
8,316,000
|
192
|
1以上 |
2023/06/28 | 4,776,383 | +1,746 (+0.04%) |
4,471,000
|
3,360,000
|
8,316,000
|
193
|
0 |
2023/06/27 | 4,774,637 | -2,551 (-0.05%) |
4,471,000
|
3,360,000
|
8,316,000
|
194
|
1以上 |
2023/06/26 | 4,777,188 | +23,666 (+0.5%) |
4,471,000
|
3,360,000
|
8,316,000
|
194
|
1以上 |
2023/06/25 | 4,753,522 | +6,174 (+0.13%) |
4,460,000
|
3,360,000
|
8,316,000
|
195
|
1以上 |
2023/06/24 | 4,747,348 | -7,511 (-0.16%) |
4,455,000
|
3,360,000
|
8,316,000
|
198
|
0 |
2023/06/23 | 4,754,859 | -2,267 (-0.05%) |
4,460,000
|
3,360,000
|
8,316,000
|
199
|
1以上 |
2023/06/22 | 4,757,126 | -25,053 (-0.52%) |
4,460,000
|
3,360,000
|
8,316,000
|
198
|
1以上 |
2023/06/21 | 4,782,179 | +23,895 (+0.5%) |
4,465,500
|
3,360,000
|
8,316,000
|
194
|
1以上 |
2023/06/20 | 4,758,284 | -17,488 (-0.37%) |
4,460,000
|
3,360,000
|
8,316,000
|
197
|
0 |
2023/06/19 | 4,775,772 | +28,482 (+0.6%) |
4,460,000
|
3,360,000
|
8,316,000
|
193
|
1以上 |
2023/06/18 | 4,747,290 | -5,692 (-0.12%) |
4,446,340
|
3,360,000
|
8,316,000
|
194
|
1以上 |
2023/06/17 | 4,752,982 | -1,733 (-0.04%) |
4,450,000
|
3,360,000
|
8,316,000
|
193
|
1以上 |
2023/06/16 | 4,754,715 | -6,470 (-0.14%) |
4,460,000
|
3,360,000
|
8,316,000
|
193
|
1以上 |
2023/06/15 | 4,761,185 | +3,485 (+0.07%) |
4,460,000
|
3,380,000
|
8,316,000
|
191
|
1以上 |
2023/06/14 | 4,757,700 | +106 (+0.0%) |
4,460,000
|
3,350,000
|
8,316,000
|
189
|
1以上 |
2023/06/13 | 4,757,594 | -131,465 (-2.69%) |
4,460,000
|
3,350,000
|
8,316,000
|
189
|
1以上 |
2023/06/12 | 4,889,059 | +4,549 (+0.09%) |
4,460,000
|
3,350,000
|
17,325,000
|
191
|
1以上 |
2023/06/11 | 4,884,510 | +3,375 (+0.07%) |
4,460,000
|
3,350,000
|
17,325,000
|
191
|
0 |
2023/06/10 | 4,881,135 | -37,936 (-0.77%) |
4,446,340
|
3,350,000
|
17,325,000
|
186
|
1以上 |
2023/06/09 | 4,919,071 | -11,747 (-0.24%) |
4,460,000
|
3,350,000
|
17,325,000
|
193
|
0 |
2023/06/08 | 4,930,818 | +16,937 (+0.34%) |
4,471,000
|
3,380,000
|
17,325,000
|
194
|
1以上 |
2023/06/07 | 4,913,881 | -21,678 (-0.44%) |
4,471,000
|
3,380,000
|
17,325,000
|
197
|
1以上 |
2023/06/06 | 4,935,559 | -6,939 (-0.14%) |
4,471,000
|
3,380,000
|
17,325,000
|
197
|
1以上 |
2023/06/05 | 4,942,498 | +23,967 (+0.49%) |
4,478,965
|
3,380,000
|
17,325,000
|
198
|
1以上 |
2023/06/04 | 4,918,531 | -13,757 (-0.28%) |
4,465,500
|
3,380,000
|
17,325,000
|
198
|
1以上 |
2023/06/03 | 4,932,288 | -4,505 (-0.09%) |
4,490,000
|
3,380,000
|
17,325,000
|
203
|
1以上 |
2023/06/02 | 4,936,793 | -593 (-0.01%) |
4,490,000
|
3,380,000
|
17,325,000
|
201
|
1以上 |
2023/06/01 | 4,937,386 | -5,390 (-0.11%) |
4,490,000
|
3,380,000
|
17,325,000
|
201
|
1以上 |
2023/05/31 | 4,942,776 | -11,558 (-0.23%) |
4,492,550
|
3,380,000
|
17,325,000
|
200
|
0 |
2023/05/30 | 4,954,334 | -41,000 (-0.82%) |
4,495,100
|
3,380,000
|
17,325,000
|
198
|
1以上 |
2023/05/29 | 4,995,334 | +1,883 (+0.04%) |
4,549,250
|
3,380,000
|
19,057,500
|
194
|
1以上 |
2023/05/28 | 4,993,451 | -5,528 (-0.11%) |
4,554,500
|
3,380,000
|
19,057,500
|
196
|
0 |
2023/05/27 | 4,998,979 | +18,383 (+0.37%) |
4,559,000
|
3,380,000
|
19,057,500
|
193
|
0 |
2023/05/26 | 4,980,596 | +1,788 (+0.04%) |
4,549,250
|
3,380,000
|
19,057,500
|
196
|
1以上 |
2023/05/25 | 4,978,808 | +14,295 (+0.29%) |
4,523,250
|
3,380,000
|
19,057,500
|
200
|
0 |
2023/05/24 | 4,964,513 | +2,344 (+0.05%) |
4,490,000
|
3,380,000
|
19,057,500
|
203
|
1以上 |
2023/05/23 | 4,962,169 | -11,043 (-0.22%) |
4,473,465
|
3,380,000
|
19,057,500
|
200
|
1以上 |
2023/05/22 | 4,973,212 | +6,397 (+0.13%) |
4,473,465
|
3,380,000
|
19,057,500
|
202
|
1以上 |
2023/05/21 | 4,966,815 | +16,000 (+0.32%) |
4,490,000
|
3,380,000
|
19,057,500
|
207
|
1以上 |
2023/05/20 | 4,950,815 | -1,375 (-0.03%) |
4,473,465
|
3,190,000
|
19,057,500
|
206
|
1以上 |
2023/05/19 | 4,952,190 | -18,041 (-0.36%) |
4,460,000
|
3,190,000
|
19,057,500
|
205
|
1以上 |
2023/05/18 | 4,970,231 | -8,883 (-0.18%) |
4,488,465
|
3,190,000
|
19,057,500
|
204
|
1以上 |
2023/05/17 | 4,979,114 | +5,278 (+0.11%) |
4,488,465
|
3,190,000
|
19,057,500
|
202
|
0 |
2023/05/16 | 4,973,836 | -10,400 (-0.21%) |
4,490,000
|
3,190,000
|
19,057,500
|
203
|
1以上 |
2023/05/15 | 4,984,236 | -10,717 (-0.21%) |
4,523,250
|
3,190,000
|
19,057,500
|
202
|
1以上 |
2023/05/14 | 4,994,953 | +2,442 (+0.05%) |
4,548,500
|
3,190,000
|
19,057,500
|
201
|
1以上 |
2023/05/13 | 4,992,511 | -10,000 (-0.2%) |
4,498,000
|
3,380,000
|
19,057,500
|
201
|
1以上 |
2023/05/12 | 5,002,511 | +13,661 (+0.27%) |
4,498,000
|
3,380,000
|
19,057,500
|
201
|
1以上 |
2023/05/11 | 4,988,850 | -25,174 (-0.5%) |
4,486,930
|
3,380,000
|
19,057,500
|
203
|
1以上 |
2023/05/10 | 5,014,024 | +8,199 (+0.16%) |
4,494,000
|
3,380,000
|
19,057,500
|
198
|
N/A |
2023/05/09 | 5,005,825 | -7,580 (-0.15%) |
4,494,000
|
3,380,000
|
19,057,500
|
194
|
1以上 |
2023/05/08 | 5,013,405 | -1,106 (-0.02%) |
4,548,500
|
3,380,000
|
19,057,500
|
195
|
1以上 |
2023/05/07 | 5,014,511 | +9,321 (+0.19%) |
4,519,250
|
3,380,000
|
19,057,500
|
192
|
N/A |
2023/05/06 | 5,005,190 | -8,379 (-0.17%) |
4,488,465
|
3,380,000
|
19,057,500
|
194
|
1以上 |
2023/05/05 | 5,013,569 | -273 (-0.01%) |
4,490,000
|
3,380,000
|
19,057,500
|
193
|
N/A |
2023/05/04 | 5,013,842 | +0 (+0.0%) |
4,559,000
|
3,380,000
|
19,057,500
|
197
|
1以上 |
2023/05/03 | 5,013,842 | -6,686 (-0.13%) |
4,559,000
|
3,380,000
|
19,057,500
|
197
|
1以上 |
2023/05/02 | 5,020,528 | -1,579 (-0.03%) |
4,559,000
|
3,380,000
|
19,057,500
|
195
|
1以上 |
2023/05/01 | 5,022,107 | -4,908 (-0.1%) |
4,559,000
|
3,380,000
|
19,057,500
|
195
|
N/A |
2023/04/30 | 5,027,015 | +2,128 (+0.04%) |
4,565,000
|
3,380,000
|
19,057,500
|
195
|
N/A |
2023/04/29 | 5,024,887 | -39,980 (-0.79%) |
4,559,000
|
3,380,000
|
19,057,500
|
197
|
1以上 |