日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 18,434,263 | +301,771 (+1.66%) |
16,998,000
|
14,080,000
|
36,850,000
|
37
|
N/A |
2024/05/02 | 18,132,492 | +0 (+0.0%) |
16,880,000
|
14,080,000
|
36,850,000
|
41
|
N/A |
2024/05/01 | 18,132,492 | -98,866 (-0.54%) |
16,880,000
|
14,080,000
|
36,850,000
|
41
|
N/A |
2024/04/30 | 18,231,358 | +577,700 (+3.27%) |
16,880,000
|
14,080,000
|
36,850,000
|
40
|
1以上 |
2024/04/29 | 17,653,658 | -125,140 (-0.7%) |
16,790,000
|
14,080,000
|
36,850,000
|
40
|
0 |
2024/04/28 | 17,778,798 | -64,555 (-0.36%) |
16,840,000
|
14,080,000
|
36,850,000
|
38
|
0 |
2024/04/27 | 17,843,353 | -154,933 (-0.86%) |
16,800,000
|
13,860,000
|
36,850,000
|
37
|
1以上 |
2024/04/26 | 17,998,286 | +0 (+0.0%) |
16,880,000
|
13,860,000
|
36,850,000
|
35
|
0 |
2024/04/25 | 17,998,286 | +141,529 (+0.79%) |
16,880,000
|
13,860,000
|
36,850,000
|
35
|
0 |
2024/04/24 | 17,856,757 | +0 (+0.0%) |
16,800,000
|
13,860,000
|
36,850,000
|
37
|
1以上 |
2024/04/23 | 17,856,757 | -147,371 (-0.82%) |
16,800,000
|
13,860,000
|
36,850,000
|
37
|
0 |
2024/04/22 | 18,004,128 | -83,034 (-0.46%) |
16,880,000
|
13,860,000
|
36,850,000
|
35
|
1以上 |
2024/04/21 | 18,087,162 | +451,404 (+2.56%) |
16,780,000
|
13,860,000
|
36,850,000
|
27
|
0 |
2024/04/20 | 17,635,758 | -83,225 (-0.47%) |
16,080,000
|
13,860,000
|
36,850,000
|
33
|
0 |
2024/04/19 | 17,718,983 | +124,110 (+0.71%) |
16,430,000
|
13,860,000
|
36,850,000
|
34
|
1以上 |
2024/04/18 | 17,594,873 | +40,181 (+0.23%) |
16,080,000
|
13,860,000
|
36,850,000
|
36
|
1以上 |
2024/04/17 | 17,554,692 | +0 (+0.0%) |
16,080,000
|
13,860,000
|
36,850,000
|
36
|
1以上 |
2024/04/16 | 17,554,692 | +45,294 (+0.26%) |
16,080,000
|
13,860,000
|
36,850,000
|
36
|
1以上 |
2024/04/15 | 17,509,398 | -150,857 (-0.85%) |
16,080,000
|
13,860,000
|
36,850,000
|
35
|
1以上 |
2024/04/14 | 17,660,255 | -144,393 (-0.81%) |
16,080,000
|
14,800,000
|
36,850,000
|
35
|
0 |
2024/04/13 | 17,804,648 | -303,681 (-1.68%) |
16,780,000
|
14,800,000
|
36,850,000
|
33
|
0 |
2024/04/12 | 18,108,329 | -93,391 (-0.51%) |
16,840,000
|
14,800,000
|
36,850,000
|
30
|
1以上 |
2024/04/11 | 18,201,720 | +31,609 (+0.17%) |
16,880,000
|
14,800,000
|
36,850,000
|
29
|
0 |
2024/04/10 | 18,170,111 | -10,215 (-0.06%) |
16,880,000
|
14,810,400
|
36,850,000
|
31
|
1以上 |
2024/04/09 | 18,180,326 | +254,670 (+1.42%) |
16,880,000
|
14,810,400
|
36,850,000
|
31
|
0 |
2024/04/08 | 17,925,656 | +69,973 (+0.39%) |
16,790,000
|
14,810,400
|
36,850,000
|
34
|
1以上 |
2024/04/07 | 17,855,683 | +0 (+0.0%) |
16,790,000
|
14,810,400
|
36,850,000
|
34
|
1以上 |
2024/04/06 | 17,855,683 | -90,227 (-0.5%) |
16,790,000
|
14,810,400
|
36,850,000
|
34
|
1以上 |
2024/04/05 | 17,945,910 | +0 (+0.0%) |
16,800,000
|
14,810,400
|
36,850,000
|
31
|
0 |
2024/04/04 | 17,945,910 | -202,581 (-1.12%) |
16,800,000
|
14,810,400
|
36,850,000
|
31
|
0 |
2024/04/03 | 18,148,491 | +0 (+0.0%) |
16,800,000
|
14,810,400
|
36,850,000
|
31
|
0 |
2024/04/02 | 18,148,491 | -163,766 (-0.89%) |
16,800,000
|
14,810,400
|
36,850,000
|
31
|
0 |
2024/04/01 | 18,312,257 | +32,146 (+0.18%) |
16,790,000
|
14,810,400
|
36,850,000
|
28
|
1以上 |
2024/03/31 | 18,280,111 | -84,070 (-0.46%) |
16,800,000
|
14,810,400
|
36,850,000
|
29
|
0 |
2024/03/30 | 18,364,181 | +110,888 (+0.61%) |
16,880,000
|
14,810,400
|
36,850,000
|
30
|
0 |
2024/03/29 | 18,253,293 | +0 (+0.0%) |
16,880,000
|
14,810,400
|
36,850,000
|
31
|
1以上 |
2024/03/28 | 18,253,293 | -9,049 (-0.05%) |
16,880,000
|
14,810,400
|
36,850,000
|
31
|
1以上 |
2024/03/27 | 18,262,342 | +14,589 (+0.08%) |
16,880,000
|
15,090,900
|
36,850,000
|
31
|
1以上 |
2024/03/26 | 18,247,753 | -371,800 (-2.0%) |
16,840,000
|
15,090,900
|
36,850,000
|
30
|
0 |
2024/03/25 | 18,619,553 | +265,508 (+1.45%) |
16,880,000
|
13,750,000
|
36,850,000
|
25
|
0 |
2024/03/24 | 18,354,045 | +17,498 (+0.1%) |
16,840,000
|
13,750,000
|
36,850,000
|
28
|
0 |
2024/03/23 | 18,336,547 | +80,710 (+0.44%) |
16,800,000
|
13,750,000
|
36,850,000
|
27
|
1以上 |
2024/03/22 | 18,255,837 | +764,722 (+4.37%) |
16,790,000
|
14,500,000
|
36,850,000
|
28
|
1以上 |
2024/03/21 | 17,491,115 | +0 (+0.0%) |
16,780,000
|
14,500,000
|
36,850,000
|
27
|
0 |
2024/03/20 | 17,491,115 | +647,665 (+3.85%) |
16,780,000
|
14,500,000
|
36,850,000
|
27
|
1以上 |
2024/03/19 | 16,843,450 | -170,226 (-1.0%) |
16,780,000
|
14,500,000
|
24,980,000
|
28
|
1以上 |
2024/03/18 | 17,013,676 | +27,135 (+0.16%) |
16,780,000
|
14,500,000
|
24,980,000
|
29
|
0 |
2024/03/17 | 16,986,541 | +98,555 (+0.58%) |
16,780,000
|
14,500,000
|
24,980,000
|
27
|
1以上 |
2024/03/16 | 16,887,986 | +92,742 (+0.55%) |
16,037,160
|
14,500,000
|
24,980,000
|
29
|
1以上 |
2024/03/15 | 16,795,244 | +78,125 (+0.47%) |
16,037,160
|
15,090,900
|
24,980,000
|
27
|
0 |
2024/03/14 | 16,717,119 | -24,551 (-0.15%) |
15,968,580
|
15,090,900
|
24,980,000
|
26
|
1以上 |
2024/03/13 | 16,741,670 | -4,627 (-0.03%) |
16,037,160
|
15,090,900
|
24,980,000
|
27
|
1以上 |
2024/03/12 | 16,746,297 | -42,743 (-0.25%) |
16,037,160
|
15,090,900
|
24,980,000
|
27
|
0 |
2024/03/11 | 16,789,040 | -75,461 (-0.45%) |
16,408,580
|
15,090,900
|
24,980,000
|
26
|
1以上 |
2024/03/10 | 16,864,501 | -59,148 (-0.35%) |
16,780,000
|
15,090,900
|
24,980,000
|
27
|
1以上 |
2024/03/09 | 16,923,649 | +59,148 (+0.35%) |
16,780,000
|
15,090,900
|
24,980,000
|
26
|
0 |
2024/03/08 | 16,864,501 | -1,409,125 (-7.71%) |
16,780,000
|
15,090,900
|
24,980,000
|
27
|
1以上 |
2024/03/07 | 18,273,626 | -73,333 (-0.4%) |
16,780,000
|
15,090,900
|
36,850,000
|
28
|
0 |
2024/03/06 | 18,346,959 | -122,143 (-0.66%) |
16,780,000
|
15,090,900
|
36,850,000
|
28
|
1以上 |
2024/03/05 | 18,469,102 | +0 (+0.0%) |
16,790,000
|
15,090,900
|
36,850,000
|
28
|
1以上 |
2024/03/04 | 18,469,102 | +0 (+0.0%) |
16,790,000
|
15,090,900
|
36,850,000
|
28
|
0 |
2024/03/03 | 18,469,102 | +0 (+0.0%) |
16,790,000
|
15,090,900
|
36,850,000
|
28
|
1以上 |
2024/03/02 | 18,469,102 | +261,693 (+1.44%) |
16,790,000
|
15,090,900
|
36,850,000
|
28
|
0 |
2024/03/01 | 18,207,409 | +10,801 (+0.06%) |
16,780,000
|
13,860,000
|
36,850,000
|
29
|
0 |
2024/02/29 | 18,196,608 | -86,390 (-0.47%) |
16,780,000
|
13,860,000
|
36,850,000
|
31
|
0 |
2024/02/28 | 18,282,998 | -103,628 (-0.56%) |
16,790,000
|
13,860,000
|
36,850,000
|
30
|
1以上 |
2024/02/27 | 18,386,626 | +105,750 (+0.58%) |
16,800,000
|
13,860,000
|
36,850,000
|
29
|
1以上 |
2024/02/26 | 18,280,876 | +0 (+0.0%) |
16,780,000
|
13,860,000
|
36,850,000
|
31
|
0 |
2024/02/25 | 18,280,876 | +125,351 (+0.69%) |
16,780,000
|
13,860,000
|
36,850,000
|
31
|
0 |
2024/02/24 | 18,155,525 | +0 (+0.0%) |
16,780,000
|
13,860,000
|
36,850,000
|
32
|
1以上 |
2024/02/23 | 18,155,525 | +0 (+0.0%) |
16,780,000
|
13,860,000
|
36,850,000
|
32
|
0 |
2024/02/22 | 18,155,525 | +0 (+0.0%) |
16,780,000
|
13,860,000
|
36,850,000
|
32
|
0 |
2024/02/21 | 18,155,525 | -51,827 (-0.28%) |
16,780,000
|
13,860,000
|
36,850,000
|
32
|
0 |
2024/02/20 | 18,207,352 | -45,735 (-0.25%) |
16,780,000
|
13,860,000
|
36,850,000
|
31
|
0 |
2024/02/19 | 18,253,087 | -49,178 (-0.27%) |
16,780,000
|
14,269,650
|
36,850,000
|
31
|
0 |
2024/02/18 | 18,302,265 | +158,650 (+0.87%) |
16,780,000
|
14,269,650
|
36,850,000
|
29
|
0 |
2024/02/17 | 18,143,615 | +0 (+0.0%) |
16,790,000
|
13,970,000
|
36,850,000
|
32
|
1以上 |
2024/02/16 | 18,143,615 | +461,658 (+2.61%) |
16,790,000
|
13,970,000
|
36,850,000
|
32
|
0 |
2024/02/15 | 17,681,957 | -269,779 (-1.5%) |
16,780,000
|
13,970,000
|
36,850,000
|
28
|
1以上 |
2024/02/14 | 17,951,736 | +707,653 (+4.1%) |
16,790,000
|
13,970,000
|
36,850,000
|
26
|
0 |
2024/02/13 | 17,244,083 | +0 (+0.0%) |
16,790,000
|
13,970,000
|
24,980,000
|
24
|
0 |
2024/02/12 | 17,244,083 | +98,804 (+0.58%) |
16,790,000
|
13,970,000
|
24,980,000
|
24
|
0 |
2024/02/11 | 17,145,279 | +75,875 (+0.44%) |
16,780,000
|
13,970,000
|
24,980,000
|
25
|
0 |
2024/02/10 | 17,069,404 | -605,167 (-3.42%) |
16,780,000
|
13,970,000
|
24,980,000
|
25
|
0 |
2024/02/09 | 17,674,571 | -1,876 (-0.01%) |
16,880,000
|
13,970,000
|
24,980,000
|
27
|
1以上 |
2024/02/08 | 17,676,447 | -289,578 (-1.61%) |
16,880,000
|
13,970,000
|
24,980,000
|
30
|
1以上 |
2024/02/07 | 17,966,025 | +0 (+0.0%) |
17,080,000
|
13,970,000
|
24,980,000
|
32
|
1以上 |
2024/02/06 | 17,966,025 | +508,193 (+2.91%) |
17,080,000
|
13,970,000
|
24,980,000
|
32
|
1以上 |
2024/02/05 | 17,457,832 | -66,558 (-0.38%) |
16,880,000
|
13,970,000
|
24,980,000
|
31
|
1以上 |
2024/02/04 | 17,524,390 | -199,553 (-1.13%) |
16,980,000
|
13,970,000
|
24,980,000
|
30
|
0 |
2024/02/03 | 17,723,943 | -10,666 (-0.06%) |
17,080,000
|
13,970,000
|
24,980,000
|
30
|
1以上 |
2024/02/02 | 17,734,609 | -21,374 (-0.12%) |
17,080,000
|
13,970,000
|
24,980,000
|
27
|
1以上 |
2024/02/01 | 17,755,983 | -7,135 (-0.04%) |
16,980,000
|
13,970,000
|
24,980,000
|
28
|
1以上 |
2024/01/31 | 17,763,118 | +117,650 (+0.67%) |
16,880,000
|
13,970,000
|
24,980,000
|
27
|
1以上 |
2024/01/30 | 17,645,468 | +0 (+0.0%) |
16,880,000
|
13,970,000
|
24,980,000
|
27
|
1以上 |
2024/01/29 | 17,645,468 | +111,964 (+0.64%) |
16,880,000
|
13,970,000
|
24,980,000
|
27
|
0 |
2024/01/28 | 17,533,504 | -215,932 (-1.22%) |
16,880,000
|
13,970,000
|
24,980,000
|
26
|
0 |
2024/01/27 | 17,749,436 | -142,019 (-0.79%) |
16,980,000
|
13,970,000
|
24,980,000
|
28
|
0 |
2024/01/26 | 17,891,455 | +87,430 (+0.49%) |
17,080,000
|
13,970,000
|
24,980,000
|
28
|
0 |
2024/01/25 | 17,804,025 | -121,875 (-0.68%) |
16,980,000
|
13,970,000
|
24,980,000
|
30
|
0 |
2024/01/24 | 17,925,900 | +643 (+0.0%) |
17,080,000
|
13,970,000
|
24,980,000
|
29
|
0 |
2024/01/23 | 17,925,257 | +17,039 (+0.1%) |
17,080,000
|
13,970,000
|
24,980,000
|
31
|
0 |
2024/01/22 | 17,908,218 | +93,288 (+0.52%) |
17,080,000
|
13,970,000
|
24,980,000
|
32
|
0 |
2024/01/21 | 17,814,930 | +216,713 (+1.23%) |
16,880,000
|
13,970,000
|
24,980,000
|
29
|
1以上 |
2024/01/20 | 17,598,217 | +191,115 (+1.1%) |
16,880,000
|
13,530,000
|
24,980,000
|
29
|
0 |
2024/01/19 | 17,407,102 | +132,502 (+0.77%) |
16,800,000
|
13,530,000
|
24,980,000
|
27
|
0 |
2024/01/18 | 17,274,600 | +95,820 (+0.56%) |
16,780,000
|
13,530,000
|
24,980,000
|
29
|
1以上 |
2024/01/17 | 17,178,780 | -108,961 (-0.63%) |
16,780,000
|
13,530,000
|
24,980,000
|
30
|
0 |
2024/01/16 | 17,287,741 | -78,508 (-0.45%) |
16,780,000
|
13,530,000
|
24,980,000
|
31
|
1以上 |
2024/01/15 | 17,366,249 | -33,750 (-0.19%) |
16,790,000
|
13,530,000
|
24,980,000
|
32
|
1以上 |
2024/01/14 | 17,399,999 | -144,719 (-0.82%) |
16,800,000
|
13,530,000
|
24,980,000
|
33
|
0 |
2024/01/13 | 17,544,718 | -5,313 (-0.03%) |
16,960,000
|
13,530,000
|
24,980,000
|
32
|
0 |
2024/01/12 | 17,550,031 | -67,065 (-0.38%) |
16,960,000
|
13,530,000
|
24,980,000
|
31
|
0 |
2024/01/11 | 17,617,096 | +24,405 (+0.14%) |
16,960,000
|
13,530,000
|
24,980,000
|
31
|
0 |
2024/01/10 | 17,592,691 | -91,840 (-0.52%) |
16,960,000
|
13,530,000
|
24,980,000
|
31
|
0 |
2024/01/09 | 17,684,531 | +48,052 (+0.27%) |
16,960,000
|
13,530,000
|
24,980,000
|
29
|
1以上 |
2024/01/08 | 17,636,479 | -28,571 (-0.16%) |
16,960,000
|
13,530,000
|
24,980,000
|
28
|
0 |
2024/01/07 | 17,665,050 | -52,697 (-0.3%) |
17,030,000
|
13,530,000
|
24,980,000
|
28
|
0 |
2024/01/06 | 17,717,747 | +131,769 (+0.75%) |
17,045,000
|
13,530,000
|
24,980,000
|
26
|
0 |
2024/01/05 | 17,585,978 | -71,519 (-0.41%) |
16,960,000
|
13,530,000
|
24,980,000
|
27
|
0 |
2024/01/04 | 17,657,497 | -37,931 (-0.21%) |
17,100,000
|
13,530,000
|
24,980,000
|
29
|
0 |
2024/01/03 | 17,695,428 | +36,566 (+0.21%) |
17,100,000
|
13,530,000
|
24,980,000
|
29
|
0 |
2024/01/02 | 17,658,862 | +0 (+0.0%) |
17,030,000
|
13,530,000
|
24,980,000
|
30
|
1以上 |
2024/01/01 | 17,658,862 | +73,832 (+0.42%) |
17,030,000
|
13,530,000
|
24,980,000
|
30
|
1以上 |