日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 75,327,648 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,780,000
|
6
|
1以上 |
2023/12/30 | 75,327,648 | --- |
72,872,800
|
61,590,000
|
88,780,000
|
6
|
0 |
2023/12/27 | 75,327,648 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,780,000
|
6
|
N/A |
2023/12/26 | 75,327,648 | +4,219 (+0.01%) |
72,872,800
|
61,590,000
|
88,780,000
|
6
|
N/A |
2023/12/25 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
N/A |
2023/12/24 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/23 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/22 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/21 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/20 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/19 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/18 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/17 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/16 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/15 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/14 | 75,323,429 | -312,893 (-0.41%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/13 | 75,636,322 | +0 (+0.0%) |
76,575,000
|
61,590,000
|
88,754,688
|
8
|
0 |
2023/12/12 | 75,636,322 | -2,846,907 (-3.63%) |
76,575,000
|
61,590,000
|
88,754,688
|
8
|
0 |
2023/12/11 | 78,483,229 | -954,115 (-1.2%) |
78,650,000
|
61,590,000
|
88,754,688
|
6
|
1以上 |
2023/12/10 | 79,437,344 | +0 (+0.0%) |
83,702,344
|
61,590,000
|
88,754,688
|
4
|
0 |
2023/12/09 | 79,437,344 | +0 (+0.0%) |
83,702,344
|
61,590,000
|
88,754,688
|
4
|
0 |
2023/12/08 | 79,437,344 | +0 (+0.0%) |
83,702,344
|
61,590,000
|
88,754,688
|
4
|
0 |
2023/12/07 | 79,437,344 | +0 (+0.0%) |
83,702,344
|
61,590,000
|
88,754,688
|
4
|
0 |
2023/12/06 | 79,437,344 | +0 (+0.0%) |
83,702,344
|
61,590,000
|
88,754,688
|
4
|
0 |
2023/12/05 | 79,437,344 | +4,113,915 (+5.46%) |
83,702,344
|
61,590,000
|
88,754,688
|
4
|
0 |
2023/12/04 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/03 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/02 | 75,323,429 | -2,746,686 (-3.52%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
1以上 |
2023/12/01 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/30 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/29 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/28 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/27 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/26 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/25 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/24 | 78,070,115 | -7,316,343 (-8.57%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/23 | 85,386,458 | +0 (+0.0%) |
88,754,688
|
78,650,000
|
88,754,688
|
3
|
0 |
2023/11/22 | 85,386,458 | +7,316,343 (+9.37%) |
88,754,688
|
78,650,000
|
88,754,688
|
3
|
0 |
2023/11/21 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/20 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/19 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
1以上 |
2023/11/18 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/17 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/16 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/15 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/14 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/13 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/12 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/11 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/10 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/09 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/08 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/07 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/06 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/05 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/04 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/03 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/02 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/01 | 78,070,115 | +144,971 (+0.19%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/10/31 | 77,925,144 | +0 (+0.0%) |
77,925,144
|
67,095,600
|
88,754,688
|
4
|
0 |
2023/10/30 | 77,925,144 | +0 (+0.0%) |
77,925,144
|
67,095,600
|
88,754,688
|
4
|
0 |
2023/10/29 | 77,925,144 | +0 (+0.0%) |
77,925,144
|
67,095,600
|
88,754,688
|
4
|
0 |
2023/10/28 | 77,925,144 | +0 (+0.0%) |
77,925,144
|
67,095,600
|
88,754,688
|
4
|
0 |
2023/10/27 | 77,925,144 | +0 (+0.0%) |
77,925,144
|
67,095,600
|
88,754,688
|
4
|
0 |
2023/10/26 | 77,925,144 | +0 (+0.0%) |
77,925,144
|
67,095,600
|
88,754,688
|
4
|
0 |
2023/10/25 | 77,925,144 | -10,829,544 (-12.2%) |
77,925,144
|
67,095,600
|
88,754,688
|
4
|
0 |
2023/10/24 | 88,754,688 | +0 (+0.0%) |
88,754,688
|
88,754,688
|
88,754,688
|
2
|
0 |
2023/10/23 | 88,754,688 | +0 (+0.0%) |
88,754,688
|
88,754,688
|
88,754,688
|
2
|
0 |
2023/10/22 | 88,754,688 | +0 (+0.0%) |
88,754,688
|
88,754,688
|
88,754,688
|
2
|
0 |
2023/10/21 | 88,754,688 | +0 (+0.0%) |
88,754,688
|
88,754,688
|
88,754,688
|
2
|
0 |
2023/10/20 | 88,754,688 | +0 (+0.0%) |
88,754,688
|
88,754,688
|
88,754,688
|
2
|
0 |
2023/10/19 | 88,754,688 | +0 (+0.0%) |
88,754,688
|
88,754,688
|
88,754,688
|
2
|
0 |
2023/10/18 | 88,754,688 | +5,052,344 (+6.04%) |
88,754,688
|
88,754,688
|
88,754,688
|
2
|
0 |
2023/10/17 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/10/16 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/10/15 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
1以上 |
2023/10/14 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/10/13 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/10/12 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/10/11 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/10/10 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/10/09 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/10/08 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/10/07 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/10/06 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/10/05 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/10/04 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/10/03 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/10/02 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/10/01 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/09/30 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/09/29 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/09/28 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/09/27 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/09/26 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/09/25 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/09/24 | 83,702,344 | +5,535,582 (+7.08%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/09/23 | 78,166,762 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
6
|
0 |
2023/09/22 | 78,166,762 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
6
|
0 |
2023/09/21 | 78,166,762 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
6
|
1以上 |
2023/09/20 | 78,166,762 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
6
|
0 |
2023/09/19 | 78,166,762 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
6
|
0 |
2023/09/18 | 78,166,762 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
6
|
0 |
2023/09/17 | 78,166,762 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
6
|
0 |
2023/09/16 | 78,166,762 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
6
|
0 |
2023/09/15 | 78,166,762 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
6
|
0 |
2023/09/14 | 78,166,762 | -5,535,582 (-6.61%) |
78,650,000
|
67,095,600
|
88,754,688
|
6
|
0 |
2023/09/13 | 83,702,344 | +0 (+0.0%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/09/12 | 83,702,344 | +5,052,344 (+6.42%) |
83,702,344
|
78,650,000
|
88,754,688
|
4
|
0 |
2023/09/11 | 78,650,000 | +0 (+0.0%) |
78,650,000
|
78,650,000
|
78,650,000
|
2
|
0 |
2023/09/10 | 78,650,000 | +0 (+0.0%) |
78,650,000
|
78,650,000
|
78,650,000
|
2
|
0 |
2023/09/09 | 78,650,000 | +0 (+0.0%) |
78,650,000
|
78,650,000
|
78,650,000
|
2
|
0 |
2023/09/08 | 78,650,000 | +0 (+0.0%) |
78,650,000
|
78,650,000
|
78,650,000
|
2
|
0 |
2023/09/07 | 78,650,000 | +0 (+0.0%) |
78,650,000
|
78,650,000
|
78,650,000
|
2
|
0 |
2023/09/06 | 78,650,000 | --- |
78,650,000
|
78,650,000
|
78,650,000
|
2
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | 65,973,600 | +0 (+0.0%) |
65,973,600
|
65,973,600
|
65,973,600
|
2
|
0 |
2023/08/20 | 65,973,600 | +0 (+0.0%) |
65,973,600
|
65,973,600
|
65,973,600
|
2
|
0 |
2023/08/19 | 65,973,600 | -4,656,960 (-6.59%) |
65,973,600
|
65,973,600
|
65,973,600
|
2
|
1以上 |
2023/08/18 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/17 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/16 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/15 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/14 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/13 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/12 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/11 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/10 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/09 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/08 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/07 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/06 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/05 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/04 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/03 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/02 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/08/01 | 70,630,560 | --- |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/07/24 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/07/23 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
1以上 |
2023/07/22 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/07/21 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/07/20 | 70,630,560 | +0 (+0.0%) |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/07/19 | 70,630,560 | --- |
70,630,560
|
67,267,200
|
73,993,920
|
2
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | 66,620,400 | +0 (+0.0%) |
66,620,400
|
65,973,600
|
67,267,200
|
2
|
0 |
2023/07/12 | 66,620,400 | +0 (+0.0%) |
66,620,400
|
65,973,600
|
67,267,200
|
2
|
0 |
2023/07/11 | 66,620,400 | +0 (+0.0%) |
66,620,400
|
65,973,600
|
67,267,200
|
2
|
1以上 |
2023/07/10 | 66,620,400 | +0 (+0.0%) |
66,620,400
|
65,973,600
|
67,267,200
|
2
|
0 |
2023/07/09 | 66,620,400 | +0 (+0.0%) |
66,620,400
|
65,973,600
|
67,267,200
|
2
|
0 |
2023/07/08 | 66,620,400 | +0 (+0.0%) |
66,620,400
|
65,973,600
|
67,267,200
|
2
|
0 |
2023/07/07 | 66,620,400 | +0 (+0.0%) |
66,620,400
|
65,973,600
|
67,267,200
|
2
|
0 |
2023/07/06 | 66,620,400 | -15,689,800 (-19.06%) |
66,620,400
|
65,973,600
|
67,267,200
|
2
|
0 |
2023/07/05 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/07/04 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/07/03 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
1以上 |
2023/07/02 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/07/01 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/30 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/29 | 82,310,200 | -15,689,800 (-16.01%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/28 | 98,000,000 | +0 (+0.0%) |
98,000,000
|
98,000,000
|
98,000,000
|
2
|
0 |
2023/06/27 | 98,000,000 | +0 (+0.0%) |
98,000,000
|
98,000,000
|
98,000,000
|
2
|
0 |
2023/06/26 | 98,000,000 | +15,689,800 (+19.06%) |
98,000,000
|
98,000,000
|
98,000,000
|
2
|
0 |
2023/06/25 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/24 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/23 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
1以上 |
2023/06/22 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/21 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/20 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/19 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/18 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/17 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/16 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/15 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/14 | 82,310,200 | -15,689,800 (-16.01%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/13 | 98,000,000 | +0 (+0.0%) |
98,000,000
|
98,000,000
|
98,000,000
|
2
|
0 |
2023/06/12 | 98,000,000 | +0 (+0.0%) |
98,000,000
|
98,000,000
|
98,000,000
|
2
|
0 |
2023/06/11 | 98,000,000 | +0 (+0.0%) |
98,000,000
|
98,000,000
|
98,000,000
|
2
|
0 |
2023/06/10 | 98,000,000 | +0 (+0.0%) |
98,000,000
|
98,000,000
|
98,000,000
|
2
|
0 |
2023/06/09 | 98,000,000 | +15,689,800 (+19.06%) |
98,000,000
|
98,000,000
|
98,000,000
|
2
|
0 |
2023/06/08 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/07 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/06 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
1以上 |
2023/06/05 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/04 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/03 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/02 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/06/01 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/05/31 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/05/30 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/05/29 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/05/28 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/05/27 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/05/26 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/05/25 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/05/24 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/05/23 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/05/22 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/05/21 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/05/20 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/05/19 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/05/18 | 82,310,200 | +0 (+0.0%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/05/17 | 82,310,200 | -5,014,333 (-5.74%) |
82,633,600
|
65,973,600
|
98,000,000
|
4
|
0 |
2023/05/16 | 87,324,533 | -10,675,467 (-10.89%) |
98,000,000
|
65,973,600
|
98,000,000
|
3
|
0 |
2023/05/15 | 98,000,000 | +0 (+0.0%) |
98,000,000
|
98,000,000
|
98,000,000
|
2
|
0 |
2023/05/14 | 98,000,000 | +0 (+0.0%) |
98,000,000
|
98,000,000
|
98,000,000
|
2
|
0 |
2023/05/13 | 98,000,000 | +0 (+0.0%) |
98,000,000
|
98,000,000
|
98,000,000
|
2
|
N/A |
2023/05/12 | 98,000,000 | +0 (+0.0%) |
98,000,000
|
98,000,000
|
98,000,000
|
2
|
N/A |