日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 19,577,436 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
51,240,000
|
11
|
N/A |
2024/05/25 | 19,577,436 | -30,868,547 (-61.19%) |
17,980,000
|
10,000,000
|
51,240,000
|
11
|
N/A |
2024/05/24 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
N/A |
2024/05/23 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/22 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
1以上 |
2024/05/21 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/20 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/19 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/18 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/17 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/16 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/15 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/14 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/13 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/12 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/11 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/10 | 50,445,983 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/09 | 50,445,983 | -116,383 (-0.23%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/08 | 50,562,366 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/07 | 50,562,366 | +0 (+0.0%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/06 | 50,562,366 | +2,960,566 (+6.22%) |
18,130,000
|
10,000,000
|
390,000,000
|
12
|
0 |
2024/05/05 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/05/04 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/05/03 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
1以上 |
2024/05/02 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/05/01 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/30 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/29 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/28 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/27 | 47,601,800 | +0 (+0.0%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/26 | 47,601,800 | +2,512,272 (+5.57%) |
17,980,000
|
10,000,000
|
390,000,000
|
13
|
0 |
2024/04/25 | 45,089,528 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
14
|
0 |
2024/04/24 | 45,089,528 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
14
|
0 |
2024/04/23 | 45,089,528 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
14
|
1以上 |
2024/04/22 | 45,089,528 | -8,312,812 (-15.57%) |
17,068,400
|
10,000,000
|
390,000,000
|
14
|
0 |
2024/04/21 | 53,402,340 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
10
|
0 |
2024/04/20 | 53,402,340 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
10
|
0 |
2024/04/19 | 53,402,340 | +0 (+0.0%) |
17,068,400
|
10,000,000
|
390,000,000
|
10
|
0 |
2024/04/18 | 53,402,340 | +4,004,759 (+8.11%) |
17,068,400
|
10,000,000
|
390,000,000
|
10
|
0 |
2024/04/17 | 49,397,581 | +0 (+0.0%) |
16,156,801
|
9,350,000
|
390,000,000
|
11
|
0 |
2024/04/16 | 49,397,581 | +0 (+0.0%) |
16,156,801
|
9,350,000
|
390,000,000
|
11
|
0 |
2024/04/15 | 49,397,581 | +0 (+0.0%) |
16,156,801
|
9,350,000
|
390,000,000
|
11
|
1以上 |
2024/04/14 | 49,397,581 | +6,641,688 (+15.53%) |
16,156,801
|
9,350,000
|
390,000,000
|
11
|
0 |
2024/04/13 | 42,755,893 | +0 (+0.0%) |
16,156,801
|
9,350,000
|
390,000,000
|
15
|
0 |
2024/04/12 | 42,755,893 | +3,088,929 (+7.79%) |
16,156,801
|
9,350,000
|
390,000,000
|
15
|
0 |
2024/04/11 | 39,666,964 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
1以上 |
2024/04/10 | 39,666,964 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
0 |
2024/04/09 | 39,666,964 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
1以上 |
2024/04/08 | 39,666,964 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
0 |
2024/04/07 | 39,666,964 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
0 |
2024/04/06 | 39,666,964 | +1,348,164 (+3.52%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
0 |
2024/04/05 | 38,318,800 | +2,242,380 (+6.22%) |
16,328,400
|
9,350,000
|
390,000,000
|
18
|
0 |
2024/04/04 | 36,076,420 | +0 (+0.0%) |
16,328,400
|
9,350,000
|
390,000,000
|
20
|
0 |
2024/04/03 | 36,076,420 | -1,088,232 (-2.93%) |
16,328,400
|
9,350,000
|
390,000,000
|
20
|
1以上 |
2024/04/02 | 37,164,652 | -1,074,703 (-2.81%) |
16,500,000
|
9,350,000
|
390,000,000
|
19
|
1以上 |
2024/04/01 | 38,239,355 | +0 (+0.0%) |
16,328,400
|
9,350,000
|
390,000,000
|
18
|
0 |
2024/03/31 | 38,239,355 | +0 (+0.0%) |
16,328,400
|
9,350,000
|
390,000,000
|
18
|
0 |
2024/03/30 | 38,239,355 | -1,518,198 (-3.82%) |
16,328,400
|
9,350,000
|
390,000,000
|
18
|
0 |
2024/03/29 | 39,757,553 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
0 |
2024/03/28 | 39,757,553 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
0 |
2024/03/27 | 39,757,553 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
0 |
2024/03/26 | 39,757,553 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
0 |
2024/03/25 | 39,757,553 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
0 |
2024/03/24 | 39,757,553 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
0 |
2024/03/23 | 39,757,553 | +0 (+0.0%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
0 |
2024/03/22 | 39,757,553 | -1,900,472 (-4.56%) |
16,500,000
|
9,350,000
|
390,000,000
|
17
|
0 |
2024/03/21 | 41,658,025 | +1,804,708 (+4.53%) |
16,500,000
|
10,000,000
|
390,000,000
|
16
|
0 |
2024/03/20 | 39,853,317 | +0 (+0.0%) |
16,500,000
|
10,000,000
|
390,000,000
|
17
|
0 |
2024/03/19 | 39,853,317 | +0 (+0.0%) |
16,500,000
|
10,000,000
|
390,000,000
|
17
|
0 |
2024/03/18 | 39,853,317 | +0 (+0.0%) |
16,500,000
|
10,000,000
|
390,000,000
|
17
|
1以上 |
2024/03/17 | 39,853,317 | +0 (+0.0%) |
16,500,000
|
10,000,000
|
390,000,000
|
17
|
0 |
2024/03/16 | 39,853,317 | +0 (+0.0%) |
16,500,000
|
10,000,000
|
390,000,000
|
17
|
0 |
2024/03/15 | 39,853,317 | +0 (+0.0%) |
16,500,000
|
10,000,000
|
390,000,000
|
17
|
0 |
2024/03/14 | 39,853,317 | +0 (+0.0%) |
16,500,000
|
10,000,000
|
390,000,000
|
17
|
0 |
2024/03/13 | 39,853,317 | +0 (+0.0%) |
16,500,000
|
10,000,000
|
390,000,000
|
17
|
0 |
2024/03/12 | 39,853,317 | +0 (+0.0%) |
16,500,000
|
10,000,000
|
390,000,000
|
17
|
0 |
2024/03/11 | 39,853,317 | +0 (+0.0%) |
16,500,000
|
10,000,000
|
390,000,000
|
17
|
0 |
2024/03/10 | 39,853,317 | +0 (+0.0%) |
16,500,000
|
10,000,000
|
390,000,000
|
17
|
0 |
2024/03/09 | 39,853,317 | +0 (+0.0%) |
16,500,000
|
10,000,000
|
390,000,000
|
17
|
0 |
2024/03/08 | 39,853,317 | +0 (+0.0%) |
16,500,000
|
10,000,000
|
390,000,000
|
17
|
0 |
2024/03/07 | 39,853,317 | -20,706 (-0.05%) |
16,500,000
|
10,000,000
|
390,000,000
|
17
|
0 |
2024/03/06 | 39,874,023 | +1,573,557 (+4.11%) |
16,500,000
|
10,000,000
|
390,000,000
|
17
|
0 |
2024/03/05 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/03/04 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/03/03 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
1以上 |
2024/03/02 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/03/01 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/29 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/28 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/27 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/26 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/25 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/24 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/23 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/22 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/21 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/20 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/19 | 38,300,466 | -1,282,381 (-3.24%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/18 | 39,582,847 | +1,282,381 (+3.35%) |
16,156,801
|
10,000,000
|
390,000,000
|
17
|
0 |
2024/02/17 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/16 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/15 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
1以上 |
2024/02/14 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/13 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/12 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/11 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/10 | 38,300,466 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/09 | 38,300,466 | +21,043,908 (+121.95%) |
16,328,400
|
10,000,000
|
390,000,000
|
18
|
0 |
2024/02/08 | 17,256,558 | +0 (+0.0%) |
15,827,700
|
10,000,000
|
51,240,000
|
18
|
0 |
2024/02/07 | 17,256,558 | +0 (+0.0%) |
15,827,700
|
10,000,000
|
51,240,000
|
18
|
0 |
2024/02/06 | 17,256,558 | +0 (+0.0%) |
15,827,700
|
10,000,000
|
51,240,000
|
18
|
1以上 |
2024/02/05 | 17,256,558 | +0 (+0.0%) |
15,827,700
|
10,000,000
|
51,240,000
|
18
|
0 |
2024/02/04 | 17,256,558 | +0 (+0.0%) |
15,827,700
|
10,000,000
|
51,240,000
|
18
|
0 |
2024/02/03 | 17,256,558 | -417,695 (-2.36%) |
15,827,700
|
10,000,000
|
51,240,000
|
18
|
0 |
2024/02/02 | 17,674,253 | -6,369,527 (-26.49%) |
15,827,700
|
10,000,000
|
51,240,000
|
16
|
0 |
2024/02/01 | 24,043,780 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
75,000,000
|
18
|
0 |
2024/01/31 | 24,043,780 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
75,000,000
|
18
|
0 |
2024/01/30 | 24,043,780 | +0 (+0.0%) |
16,328,400
|
10,000,000
|
75,000,000
|
18
|
1以上 |
2024/01/29 | 24,043,780 | -18,333 (-0.08%) |
16,328,400
|
10,000,000
|
75,000,000
|
18
|
0 |
2024/01/28 | 24,062,113 | +195,867 (+0.82%) |
16,328,400
|
10,000,000
|
75,000,000
|
18
|
0 |
2024/01/27 | 23,866,246 | +725,750 (+3.14%) |
16,328,400
|
10,000,000
|
75,000,000
|
14
|
0 |
2024/01/26 | 23,140,496 | +0 (+0.0%) |
16,156,801
|
10,000,000
|
75,000,000
|
15
|
0 |
2024/01/25 | 23,140,496 | +841,281 (+3.77%) |
16,156,801
|
10,000,000
|
75,000,000
|
15
|
0 |
2024/01/24 | 22,299,215 | +7,528,683 (+50.97%) |
15,314,900
|
9,680,000
|
75,000,000
|
16
|
1以上 |
2024/01/23 | 14,770,532 | -115,298 (-0.77%) |
14,221,500
|
9,680,000
|
20,443,000
|
14
|
0 |
2024/01/22 | 14,885,830 | +0 (+0.0%) |
14,473,000
|
9,680,000
|
20,443,000
|
15
|
1以上 |
2024/01/21 | 14,885,830 | +0 (+0.0%) |
14,473,000
|
9,680,000
|
20,443,000
|
15
|
0 |
2024/01/20 | 14,885,830 | -776,281 (-4.96%) |
14,473,000
|
9,680,000
|
20,443,000
|
15
|
0 |
2024/01/19 | 15,662,111 | +0 (+0.0%) |
16,156,801
|
11,209,650
|
20,443,000
|
13
|
0 |
2024/01/18 | 15,662,111 | +0 (+0.0%) |
16,156,801
|
11,209,650
|
20,443,000
|
13
|
0 |
2024/01/17 | 15,662,111 | +0 (+0.0%) |
16,156,801
|
11,209,650
|
20,443,000
|
13
|
0 |
2024/01/16 | 15,662,111 | +0 (+0.0%) |
16,156,801
|
11,209,650
|
20,443,000
|
13
|
0 |
2024/01/15 | 15,662,111 | +0 (+0.0%) |
16,156,801
|
11,209,650
|
20,443,000
|
13
|
0 |
2024/01/14 | 15,662,111 | +23,077 (+0.15%) |
16,156,801
|
11,209,650
|
20,443,000
|
13
|
0 |
2024/01/13 | 15,639,034 | +0 (+0.0%) |
16,156,801
|
11,209,650
|
20,443,000
|
13
|
0 |
2024/01/12 | 15,639,034 | +0 (+0.0%) |
16,156,801
|
11,209,650
|
20,443,000
|
13
|
0 |
2024/01/11 | 15,639,034 | +0 (+0.0%) |
16,156,801
|
11,209,650
|
20,443,000
|
13
|
0 |
2024/01/10 | 15,639,034 | +0 (+0.0%) |
16,156,801
|
11,209,650
|
20,443,000
|
13
|
0 |
2024/01/09 | 15,639,034 | -221,586 (-1.4%) |
16,156,801
|
11,209,650
|
20,443,000
|
13
|
0 |
2024/01/08 | 15,860,620 | +0 (+0.0%) |
16,328,400
|
11,209,650
|
20,443,000
|
12
|
0 |
2024/01/07 | 15,860,620 | -34,955 (-0.22%) |
16,328,400
|
11,209,650
|
20,443,000
|
12
|
0 |
2024/01/06 | 15,895,575 | +0 (+0.0%) |
15,874,650
|
11,209,650
|
20,443,000
|
14
|
0 |
2024/01/05 | 15,895,575 | +0 (+0.0%) |
15,874,650
|
11,209,650
|
20,443,000
|
14
|
0 |
2024/01/04 | 15,895,575 | +0 (+0.0%) |
15,874,650
|
11,209,650
|
20,443,000
|
14
|
1以上 |
2024/01/03 | 15,895,575 | +0 (+0.0%) |
15,874,650
|
11,209,650
|
20,443,000
|
14
|
0 |
2024/01/02 | 15,895,575 | +0 (+0.0%) |
15,874,650
|
11,209,650
|
20,443,000
|
14
|
0 |
2024/01/01 | 15,895,575 | +0 (+0.0%) |
15,874,650
|
11,209,650
|
20,443,000
|
14
|
0 |