日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 15,895,575 | +75,979 (+0.48%) |
15,874,650
|
11,209,650
|
20,443,000
|
14
|
0 |
2023/12/30 | 15,819,596 | --- |
15,592,500
|
11,209,650
|
20,443,000
|
16
|
0 |
2023/12/27 | 15,776,859 | +0 (+0.0%) |
15,592,500
|
11,209,650
|
20,443,000
|
16
|
N/A |
2023/12/26 | 15,776,859 | -969 (-0.01%) |
15,592,500
|
11,209,650
|
20,443,000
|
16
|
N/A |
2023/12/25 | 15,777,828 | +124,461 (+0.8%) |
15,592,500
|
11,209,650
|
20,443,000
|
16
|
N/A |
2023/12/24 | 15,653,367 | +0 (+0.0%) |
15,592,500
|
11,209,650
|
20,443,000
|
17
|
0 |
2023/12/23 | 15,653,367 | +0 (+0.0%) |
15,592,500
|
11,209,650
|
20,443,000
|
17
|
0 |
2023/12/22 | 15,653,367 | -47,716 (-0.3%) |
15,592,500
|
11,209,650
|
20,443,000
|
17
|
1以上 |
2023/12/21 | 15,701,083 | +0 (+0.0%) |
15,592,500
|
11,209,650
|
20,443,000
|
15
|
0 |
2023/12/20 | 15,701,083 | +47,716 (+0.3%) |
15,592,500
|
11,209,650
|
20,443,000
|
15
|
0 |
2023/12/19 | 15,653,367 | +0 (+0.0%) |
15,592,500
|
11,209,650
|
20,443,000
|
17
|
0 |
2023/12/18 | 15,653,367 | +0 (+0.0%) |
15,592,500
|
11,209,650
|
20,443,000
|
17
|
0 |
2023/12/17 | 15,653,367 | +0 (+0.0%) |
15,592,500
|
11,209,650
|
20,443,000
|
17
|
1以上 |
2023/12/16 | 15,653,367 | +0 (+0.0%) |
15,592,500
|
11,209,650
|
20,443,000
|
17
|
0 |
2023/12/15 | 15,653,367 | +0 (+0.0%) |
15,592,500
|
11,209,650
|
20,443,000
|
17
|
0 |
2023/12/14 | 15,653,367 | +173,512 (+1.12%) |
15,592,500
|
11,209,650
|
20,443,000
|
17
|
0 |
2023/12/13 | 15,479,855 | +0 (+0.0%) |
15,295,500
|
11,209,650
|
20,443,000
|
19
|
0 |
2023/12/12 | 15,479,855 | +0 (+0.0%) |
15,295,500
|
11,209,650
|
20,443,000
|
19
|
0 |
2023/12/11 | 15,479,855 | -173,512 (-1.11%) |
15,295,500
|
11,209,650
|
20,443,000
|
19
|
1以上 |
2023/12/10 | 15,653,367 | +607,933 (+4.04%) |
15,592,500
|
11,209,650
|
20,443,000
|
17
|
0 |
2023/12/09 | 15,045,434 | +0 (+0.0%) |
15,295,500
|
9,878,000
|
20,443,000
|
19
|
0 |
2023/12/08 | 15,045,434 | +53,772 (+0.36%) |
15,295,500
|
9,878,000
|
20,443,000
|
19
|
0 |
2023/12/07 | 14,991,662 | +0 (+0.0%) |
15,295,500
|
9,878,000
|
20,443,000
|
20
|
1以上 |
2023/12/06 | 14,991,662 | -229,629 (-1.51%) |
15,295,500
|
9,878,000
|
20,443,000
|
20
|
0 |
2023/12/05 | 15,221,291 | +0 (+0.0%) |
15,444,000
|
9,878,000
|
20,443,000
|
18
|
1以上 |
2023/12/04 | 15,221,291 | +0 (+0.0%) |
15,444,000
|
9,878,000
|
20,443,000
|
18
|
0 |
2023/12/03 | 15,221,291 | -73,606 (-0.48%) |
15,444,000
|
9,878,000
|
20,443,000
|
18
|
0 |
2023/12/02 | 15,294,897 | -102,056 (-0.66%) |
15,592,500
|
9,878,000
|
20,443,000
|
17
|
0 |
2023/12/01 | 15,396,953 | +0 (+0.0%) |
15,592,500
|
9,878,000
|
20,443,000
|
16
|
0 |
2023/11/30 | 15,396,953 | +0 (+0.0%) |
15,592,500
|
9,878,000
|
20,443,000
|
16
|
0 |
2023/11/29 | 15,396,953 | +0 (+0.0%) |
15,592,500
|
9,878,000
|
20,443,000
|
16
|
0 |
2023/11/28 | 15,396,953 | -42,737 (-0.28%) |
15,592,500
|
9,878,000
|
20,443,000
|
16
|
0 |
2023/11/27 | 15,439,690 | +0 (+0.0%) |
15,592,500
|
9,878,000
|
20,443,000
|
16
|
0 |
2023/11/26 | 15,439,690 | +0 (+0.0%) |
15,592,500
|
9,878,000
|
20,443,000
|
16
|
0 |
2023/11/25 | 15,439,690 | +0 (+0.0%) |
15,592,500
|
9,878,000
|
20,443,000
|
16
|
0 |
2023/11/24 | 15,439,690 | +0 (+0.0%) |
15,592,500
|
9,878,000
|
20,443,000
|
16
|
0 |
2023/11/23 | 15,439,690 | +0 (+0.0%) |
15,592,500
|
9,878,000
|
20,443,000
|
16
|
0 |
2023/11/22 | 15,439,690 | +395,521 (+2.63%) |
15,592,500
|
9,878,000
|
20,443,000
|
16
|
0 |
2023/11/21 | 15,044,169 | +394,077 (+2.69%) |
15,545,550
|
9,878,000
|
20,443,000
|
18
|
0 |
2023/11/20 | 14,650,092 | +0 (+0.0%) |
15,397,050
|
9,878,000
|
20,443,000
|
20
|
0 |
2023/11/19 | 14,650,092 | +322,427 (+2.25%) |
15,397,050
|
9,878,000
|
20,443,000
|
20
|
1以上 |
2023/11/18 | 14,327,665 | +0 (+0.0%) |
15,295,500
|
9,878,000
|
20,443,000
|
22
|
1以上 |
2023/11/17 | 14,327,665 | -322,427 (-2.2%) |
15,295,500
|
9,878,000
|
20,443,000
|
22
|
0 |
2023/11/16 | 14,650,092 | +0 (+0.0%) |
15,397,050
|
9,878,000
|
20,443,000
|
20
|
1以上 |
2023/11/15 | 14,650,092 | +0 (+0.0%) |
15,397,050
|
9,878,000
|
20,443,000
|
20
|
0 |
2023/11/14 | 14,650,092 | +0 (+0.0%) |
15,397,050
|
9,878,000
|
20,443,000
|
20
|
0 |
2023/11/13 | 14,650,092 | +0 (+0.0%) |
15,397,050
|
9,878,000
|
20,443,000
|
20
|
0 |
2023/11/12 | 14,650,092 | +0 (+0.0%) |
15,397,050
|
9,878,000
|
20,443,000
|
20
|
0 |
2023/11/11 | 14,650,092 | +0 (+0.0%) |
15,397,050
|
9,878,000
|
20,443,000
|
20
|
0 |
2023/11/10 | 14,650,092 | +0 (+0.0%) |
15,397,050
|
9,878,000
|
20,443,000
|
20
|
0 |
2023/11/09 | 14,650,092 | +0 (+0.0%) |
15,397,050
|
9,878,000
|
20,443,000
|
20
|
0 |
2023/11/08 | 14,650,092 | +162,372 (+1.12%) |
15,397,050
|
9,878,000
|
20,443,000
|
20
|
0 |
2023/11/07 | 14,487,720 | +0 (+0.0%) |
15,295,500
|
9,878,000
|
20,443,000
|
22
|
0 |
2023/11/06 | 14,487,720 | +0 (+0.0%) |
15,295,500
|
9,878,000
|
20,443,000
|
22
|
0 |
2023/11/05 | 14,487,720 | +0 (+0.0%) |
15,295,500
|
9,878,000
|
20,443,000
|
22
|
1以上 |
2023/11/04 | 14,487,720 | +0 (+0.0%) |
15,295,500
|
9,878,000
|
20,443,000
|
22
|
0 |
2023/11/03 | 14,487,720 | -1,575,190 (-9.81%) |
15,295,500
|
9,878,000
|
20,443,000
|
22
|
0 |
2023/11/02 | 16,062,910 | +0 (+0.0%) |
15,397,050
|
9,878,000
|
51,240,000
|
24
|
0 |
2023/11/01 | 16,062,910 | -58,625 (-0.36%) |
15,397,050
|
9,878,000
|
51,240,000
|
24
|
0 |
2023/10/31 | 16,121,535 | -25,125 (-0.16%) |
15,397,050
|
9,878,000
|
51,240,000
|
24
|
1以上 |
2023/10/30 | 16,146,660 | +0 (+0.0%) |
15,397,050
|
9,878,000
|
51,240,000
|
24
|
0 |
2023/10/29 | 16,146,660 | +0 (+0.0%) |
15,397,050
|
9,878,000
|
51,240,000
|
24
|
0 |
2023/10/28 | 16,146,660 | +0 (+0.0%) |
15,397,050
|
9,878,000
|
51,240,000
|
24
|
0 |
2023/10/27 | 16,146,660 | +1,567,576 (+10.75%) |
15,397,050
|
9,878,000
|
51,240,000
|
24
|
0 |
2023/10/26 | 14,579,084 | +0 (+0.0%) |
15,295,500
|
9,878,000
|
20,443,000
|
22
|
0 |
2023/10/25 | 14,579,084 | +0 (+0.0%) |
15,295,500
|
9,878,000
|
20,443,000
|
22
|
0 |
2023/10/24 | 14,579,084 | +424,360 (+3.0%) |
15,295,500
|
9,878,000
|
20,443,000
|
22
|
0 |
2023/10/23 | 14,154,724 | -95,064 (-0.67%) |
13,869,000
|
9,878,000
|
20,443,000
|
22
|
0 |
2023/10/22 | 14,249,788 | +0 (+0.0%) |
14,616,750
|
9,878,000
|
20,443,000
|
24
|
0 |
2023/10/21 | 14,249,788 | +0 (+0.0%) |
14,616,750
|
9,878,000
|
20,443,000
|
24
|
1以上 |
2023/10/20 | 14,249,788 | +0 (+0.0%) |
14,616,750
|
9,878,000
|
20,443,000
|
24
|
1以上 |
2023/10/19 | 14,249,788 | +0 (+0.0%) |
14,616,750
|
9,878,000
|
20,443,000
|
24
|
0 |
2023/10/18 | 14,249,788 | +0 (+0.0%) |
14,616,750
|
9,878,000
|
20,443,000
|
24
|
0 |
2023/10/17 | 14,249,788 | +0 (+0.0%) |
14,616,750
|
9,878,000
|
20,443,000
|
24
|
0 |
2023/10/16 | 14,249,788 | +0 (+0.0%) |
14,616,750
|
9,878,000
|
20,443,000
|
24
|
0 |
2023/10/15 | 14,249,788 | +0 (+0.0%) |
14,616,750
|
9,878,000
|
20,443,000
|
24
|
0 |
2023/10/14 | 14,249,788 | +0 (+0.0%) |
14,616,750
|
9,878,000
|
20,443,000
|
24
|
0 |
2023/10/13 | 14,249,788 | +213,591 (+1.52%) |
14,616,750
|
9,878,000
|
20,443,000
|
24
|
0 |
2023/10/12 | 14,036,197 | +0 (+0.0%) |
13,938,000
|
8,910,000
|
20,443,000
|
25
|
0 |
2023/10/11 | 14,036,197 | +144,176 (+1.04%) |
13,938,000
|
8,910,000
|
20,443,000
|
25
|
0 |
2023/10/10 | 13,892,021 | +0 (+0.0%) |
13,869,000
|
8,910,000
|
20,443,000
|
26
|
1以上 |
2023/10/09 | 13,892,021 | +0 (+0.0%) |
13,869,000
|
8,910,000
|
20,443,000
|
26
|
0 |
2023/10/08 | 13,892,021 | +0 (+0.0%) |
13,869,000
|
8,910,000
|
20,443,000
|
26
|
1以上 |
2023/10/07 | 13,892,021 | -64,308 (-0.46%) |
13,869,000
|
8,910,000
|
20,443,000
|
26
|
0 |
2023/10/06 | 13,956,329 | -419,692 (-2.92%) |
13,869,000
|
8,910,000
|
20,443,000
|
26
|
0 |
2023/10/05 | 14,376,021 | +0 (+0.0%) |
15,295,500
|
8,910,000
|
20,443,000
|
26
|
0 |
2023/10/04 | 14,376,021 | -289,455 (-1.97%) |
15,295,500
|
8,910,000
|
20,443,000
|
26
|
0 |
2023/10/03 | 14,665,476 | +0 (+0.0%) |
15,295,500
|
10,287,640
|
20,443,000
|
25
|
0 |
2023/10/02 | 14,665,476 | +0 (+0.0%) |
15,295,500
|
10,287,640
|
20,443,000
|
25
|
0 |
2023/10/01 | 14,665,476 | +132,916 (+0.91%) |
15,295,500
|
10,287,640
|
20,443,000
|
25
|
1以上 |
2023/09/30 | 14,532,560 | +0 (+0.0%) |
15,295,500
|
10,287,640
|
20,443,000
|
26
|
0 |
2023/09/29 | 14,532,560 | -23,600 (-0.16%) |
15,295,500
|
10,287,640
|
20,443,000
|
26
|
0 |
2023/09/28 | 14,556,160 | +76,154 (+0.53%) |
15,295,500
|
10,287,640
|
20,443,000
|
26
|
1以上 |
2023/09/27 | 14,480,006 | +0 (+0.0%) |
15,295,500
|
10,287,640
|
20,443,000
|
27
|
0 |
2023/09/26 | 14,480,006 | +0 (+0.0%) |
15,295,500
|
10,287,640
|
20,443,000
|
27
|
0 |
2023/09/25 | 14,480,006 | +0 (+0.0%) |
15,295,500
|
10,287,640
|
20,443,000
|
27
|
1以上 |
2023/09/24 | 14,480,006 | +65,240 (+0.45%) |
15,295,500
|
10,287,640
|
20,443,000
|
27
|
0 |
2023/09/23 | 14,414,766 | +0 (+0.0%) |
13,938,000
|
10,287,640
|
20,443,000
|
25
|
0 |
2023/09/22 | 14,414,766 | -65,240 (-0.45%) |
13,938,000
|
10,287,640
|
20,443,000
|
25
|
0 |
2023/09/21 | 14,480,006 | -284,895 (-1.93%) |
15,295,500
|
10,287,640
|
20,443,000
|
27
|
0 |
2023/09/20 | 14,764,901 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/09/19 | 14,764,901 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
1以上 |
2023/09/18 | 14,764,901 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/09/17 | 14,764,901 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/09/16 | 14,764,901 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/09/15 | 14,764,901 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/09/14 | 14,764,901 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/09/13 | 14,764,901 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/09/12 | 14,764,901 | +112,304 (+0.77%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/09/11 | 14,652,597 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
26
|
0 |
2023/09/10 | 14,652,597 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
26
|
0 |
2023/09/09 | 14,652,597 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
26
|
1以上 |
2023/09/08 | 14,652,597 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
26
|
0 |
2023/09/07 | 14,652,597 | +44,911 (+0.31%) |
15,295,500
|
10,627,540
|
20,443,000
|
26
|
0 |
2023/09/06 | 14,607,686 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
27
|
0 |
2023/09/05 | 14,607,686 | -106,257 (-0.72%) |
15,295,500
|
10,627,540
|
20,443,000
|
27
|
0 |
2023/09/04 | 14,713,943 | -50,958 (-0.35%) |
15,295,500
|
10,627,540
|
20,443,000
|
26
|
1以上 |
2023/09/03 | 14,764,901 | +50,958 (+0.35%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/09/02 | 14,713,943 | -140,172 (-0.94%) |
15,295,500
|
10,627,540
|
20,443,000
|
26
|
0 |
2023/09/01 | 14,854,115 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/08/31 | 14,854,115 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
1以上 |
2023/08/30 | 14,854,115 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/08/29 | 14,854,115 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/08/28 | 14,854,115 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/08/27 | 14,854,115 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/08/26 | 14,854,115 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/08/25 | 14,854,115 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/08/24 | 14,854,115 | +127,620 (+0.87%) |
15,295,500
|
10,627,540
|
20,443,000
|
25
|
0 |
2023/08/23 | 14,726,495 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
26
|
0 |
2023/08/22 | 14,726,495 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
26
|
0 |
2023/08/21 | 14,726,495 | +130,254 (+0.89%) |
15,295,500
|
10,627,540
|
20,443,000
|
26
|
1以上 |
2023/08/20 | 14,596,241 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
27
|
0 |
2023/08/19 | 14,596,241 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
27
|
0 |
2023/08/18 | 14,596,241 | +0 (+0.0%) |
15,295,500
|
10,627,540
|
20,443,000
|
27
|
1以上 |
2023/08/17 | 14,596,241 | +136,294 (+0.94%) |
15,295,500
|
10,627,540
|
20,443,000
|
27
|
0 |
2023/08/16 | 14,459,947 | +0 (+0.0%) |
14,616,750
|
10,627,540
|
20,443,000
|
28
|
0 |
2023/08/15 | 14,459,947 | +0 (+0.0%) |
14,616,750
|
10,627,540
|
20,443,000
|
28
|
0 |
2023/08/14 | 14,459,947 | +0 (+0.0%) |
14,616,750
|
10,627,540
|
20,443,000
|
28
|
1以上 |
2023/08/13 | 14,459,947 | +0 (+0.0%) |
14,616,750
|
10,627,540
|
20,443,000
|
28
|
0 |
2023/08/12 | 14,459,947 | +0 (+0.0%) |
14,616,750
|
10,627,540
|
20,443,000
|
28
|
0 |
2023/08/11 | 14,459,947 | -19,643 (-0.14%) |
14,616,750
|
10,627,540
|
20,443,000
|
28
|
0 |
2023/08/10 | 14,479,590 | +0 (+0.0%) |
14,616,750
|
10,627,540
|
20,443,000
|
28
|
0 |
2023/08/09 | 14,479,590 | +0 (+0.0%) |
14,616,750
|
10,627,540
|
20,443,000
|
28
|
0 |
2023/08/08 | 14,479,590 | +189,641 (+1.33%) |
14,616,750
|
10,627,540
|
20,443,000
|
28
|
0 |
2023/08/07 | 14,289,949 | +78,931 (+0.56%) |
13,938,000
|
8,980,000
|
20,443,000
|
29
|
0 |
2023/08/06 | 14,211,018 | -78,931 (-0.55%) |
13,869,000
|
8,980,000
|
20,443,000
|
28
|
0 |
2023/08/05 | 14,289,949 | +0 (+0.0%) |
13,938,000
|
8,980,000
|
20,443,000
|
29
|
1以上 |
2023/08/04 | 14,289,949 | -30,355 (-0.21%) |
13,938,000
|
8,980,000
|
20,443,000
|
29
|
0 |
2023/08/03 | 14,320,304 | +114,493 (+0.81%) |
14,616,750
|
8,980,000
|
20,443,000
|
28
|
1以上 |
2023/08/02 | 14,205,811 | -12,526,473 (-46.86%) |
13,938,000
|
8,980,000
|
20,443,000
|
29
|
0 |
2023/08/01 | 26,732,284 | +428,783 (+1.63%) |
14,616,750
|
8,980,000
|
390,000,000
|
30
|
0 |
2023/07/31 | 26,303,501 | -357,033 (-1.34%) |
13,938,000
|
8,980,000
|
390,000,000
|
31
|
1以上 |
2023/07/30 | 26,660,534 | +0 (+0.0%) |
13,869,000
|
8,980,000
|
390,000,000
|
30
|
1以上 |
2023/07/29 | 26,660,534 | +0 (+0.0%) |
13,869,000
|
8,980,000
|
390,000,000
|
30
|
1以上 |
2023/07/28 | 26,660,534 | -455,880 (-1.68%) |
13,869,000
|
8,980,000
|
390,000,000
|
30
|
0 |
2023/07/27 | 27,116,414 | +0 (+0.0%) |
13,938,000
|
8,980,000
|
390,000,000
|
29
|
0 |
2023/07/26 | 27,116,414 | +448,480 (+1.68%) |
13,938,000
|
8,980,000
|
390,000,000
|
29
|
0 |
2023/07/25 | 26,667,934 | +934,559 (+3.63%) |
13,869,000
|
8,980,000
|
390,000,000
|
30
|
0 |
2023/07/24 | 25,733,375 | +0 (+0.0%) |
13,731,000
|
8,980,000
|
390,000,000
|
32
|
0 |
2023/07/23 | 25,733,375 | +0 (+0.0%) |
13,731,000
|
8,980,000
|
390,000,000
|
32
|
1以上 |
2023/07/22 | 25,733,375 | -577,287 (-2.19%) |
13,731,000
|
8,980,000
|
390,000,000
|
32
|
1以上 |
2023/07/21 | 26,310,662 | +0 (+0.0%) |
13,938,000
|
8,980,000
|
390,000,000
|
31
|
0 |
2023/07/20 | 26,310,662 | +0 (+0.0%) |
13,938,000
|
8,980,000
|
390,000,000
|
31
|
0 |
2023/07/19 | 26,310,662 | +0 (+0.0%) |
13,938,000
|
8,980,000
|
390,000,000
|
31
|
1以上 |
2023/07/18 | 26,310,662 | +0 (+0.0%) |
13,938,000
|
8,980,000
|
390,000,000
|
31
|
0 |
2023/07/17 | 26,310,662 | -327,022 (-1.23%) |
13,938,000
|
8,980,000
|
390,000,000
|
31
|
0 |
2023/07/16 | 26,637,684 | -165,467 (-0.62%) |
13,869,000
|
8,980,000
|
390,000,000
|
30
|
0 |
2023/07/15 | 26,803,151 | -60,666 (-0.23%) |
14,616,750
|
8,980,000
|
390,000,000
|
30
|
0 |
2023/07/14 | 26,863,817 | +914,145 (+3.52%) |
14,616,750
|
10,627,540
|
390,000,000
|
30
|
0 |
2023/07/13 | 25,949,672 | +0 (+0.0%) |
14,256,500
|
9,900,000
|
390,000,000
|
32
|
1以上 |
2023/07/12 | 25,949,672 | +0 (+0.0%) |
14,256,500
|
9,900,000
|
390,000,000
|
32
|
0 |
2023/07/11 | 25,949,672 | +0 (+0.0%) |
14,256,500
|
9,900,000
|
390,000,000
|
32
|
1以上 |
2023/07/10 | 25,949,672 | +0 (+0.0%) |
14,256,500
|
9,900,000
|
390,000,000
|
32
|
0 |
2023/07/09 | 25,949,672 | +0 (+0.0%) |
14,256,500
|
9,900,000
|
390,000,000
|
32
|
0 |
2023/07/08 | 25,949,672 | +0 (+0.0%) |
14,256,500
|
9,900,000
|
390,000,000
|
32
|
0 |
2023/07/07 | 25,949,672 | +0 (+0.0%) |
14,256,500
|
9,900,000
|
390,000,000
|
32
|
0 |
2023/07/06 | 25,949,672 | +529,687 (+2.08%) |
14,256,500
|
9,900,000
|
390,000,000
|
32
|
0 |
2023/07/05 | 25,419,985 | +521,823 (+2.1%) |
13,938,000
|
8,470,000
|
390,000,000
|
33
|
0 |
2023/07/04 | 24,898,162 | +0 (+0.0%) |
13,869,000
|
7,678,000
|
390,000,000
|
34
|
0 |
2023/07/03 | 24,898,162 | +0 (+0.0%) |
13,869,000
|
7,678,000
|
390,000,000
|
34
|
1以上 |
2023/07/02 | 24,898,162 | +0 (+0.0%) |
13,869,000
|
7,678,000
|
390,000,000
|
34
|
1以上 |
2023/07/01 | 24,898,162 | -521,823 (-2.05%) |
13,869,000
|
7,678,000
|
390,000,000
|
34
|
0 |
2023/06/30 | 25,419,985 | +0 (+0.0%) |
13,938,000
|
8,470,000
|
390,000,000
|
33
|
0 |
2023/06/29 | 25,419,985 | +0 (+0.0%) |
13,938,000
|
8,470,000
|
390,000,000
|
33
|
0 |
2023/06/28 | 25,419,985 | +659,999 (+2.67%) |
13,938,000
|
8,470,000
|
390,000,000
|
33
|
0 |
2023/06/27 | 24,759,986 | +0 (+0.0%) |
13,800,000
|
8,470,000
|
390,000,000
|
35
|
0 |
2023/06/26 | 24,759,986 | +0 (+0.0%) |
13,800,000
|
8,470,000
|
390,000,000
|
35
|
0 |
2023/06/25 | 24,759,986 | +288,055 (+1.18%) |
13,800,000
|
8,470,000
|
390,000,000
|
35
|
1以上 |
2023/06/24 | 24,471,931 | -15,278 (-0.06%) |
13,731,000
|
8,470,000
|
390,000,000
|
36
|
0 |
2023/06/23 | 24,487,209 | +0 (+0.0%) |
13,731,000
|
8,470,000
|
390,000,000
|
36
|
0 |
2023/06/22 | 24,487,209 | +0 (+0.0%) |
13,731,000
|
8,470,000
|
390,000,000
|
36
|
1以上 |
2023/06/21 | 24,487,209 | -1,252,416 (-4.87%) |
13,731,000
|
8,470,000
|
390,000,000
|
36
|
0 |
2023/06/20 | 25,739,625 | +0 (+0.0%) |
13,938,000
|
8,470,000
|
390,000,000
|
33
|
0 |
2023/06/19 | 25,739,625 | +0 (+0.0%) |
13,938,000
|
8,470,000
|
390,000,000
|
33
|
0 |
2023/06/18 | 25,739,625 | -874,008 (-3.28%) |
13,938,000
|
8,470,000
|
390,000,000
|
33
|
0 |
2023/06/17 | 26,613,633 | +0 (+0.0%) |
14,960,000
|
8,470,000
|
390,000,000
|
31
|
0 |
2023/06/16 | 26,613,633 | -604,788 (-2.22%) |
14,960,000
|
8,470,000
|
390,000,000
|
31
|
0 |
2023/06/15 | 27,218,421 | +0 (+0.0%) |
15,127,750
|
9,900,000
|
390,000,000
|
30
|
0 |
2023/06/14 | 27,218,421 | +0 (+0.0%) |
15,127,750
|
9,900,000
|
390,000,000
|
30
|
0 |
2023/06/13 | 27,218,421 | +0 (+0.0%) |
15,127,750
|
9,900,000
|
390,000,000
|
30
|
0 |
2023/06/12 | 27,218,421 | -953,530 (-3.38%) |
15,127,750
|
9,900,000
|
390,000,000
|
30
|
0 |
2023/06/11 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/06/10 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/06/09 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/06/08 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/06/07 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/06/06 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/06/05 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/06/04 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/06/03 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/06/02 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/06/01 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/05/31 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/05/30 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/05/29 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/05/28 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/05/27 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/05/26 | 28,171,951 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/05/25 | 28,171,951 | +507,998 (+1.84%) |
15,295,500
|
9,900,000
|
390,000,000
|
28
|
0 |
2023/05/24 | 27,663,953 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
29
|
0 |
2023/05/23 | 27,663,953 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
29
|
0 |
2023/05/22 | 27,663,953 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
29
|
1以上 |
2023/05/21 | 27,663,953 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
29
|
0 |
2023/05/20 | 27,663,953 | +0 (+0.0%) |
15,295,500
|
9,900,000
|
390,000,000
|
29
|
0 |
2023/05/19 | 27,663,953 | -587,654 (-2.08%) |
15,295,500
|
9,900,000
|
390,000,000
|
29
|
0 |