日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 8,662,444 | -416,472 (-4.59%) |
8,219,800
|
6,798,000
|
10,450,000
|
9
|
N/A |
2024/05/05 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
N/A |
2024/05/04 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
N/A |
2024/05/03 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
1以上 |
2024/05/02 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/05/01 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/30 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/29 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/28 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/27 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/26 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/25 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/24 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/23 | 9,078,916 | +0 (+0.0%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/22 | 9,078,916 | +317,306 (+3.62%) |
8,784,900
|
6,798,000
|
12,827,160
|
10
|
0 |
2024/04/21 | 8,761,610 | -241,198 (-2.68%) |
8,094,650
|
6,798,000
|
12,827,160
|
6
|
0 |
2024/04/20 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
2024/04/19 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
2024/04/18 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
1以上 |
2024/04/17 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
2024/04/16 | 9,002,808 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
2024/04/15 | 9,002,808 | -43,399 (-0.48%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
2024/04/14 | 9,046,207 | +200,542 (+2.27%) |
8,784,900
|
6,798,000
|
12,827,160
|
8
|
0 |
2024/04/13 | 8,845,665 | -80,908 (-0.91%) |
8,219,800
|
6,798,000
|
12,827,160
|
7
|
0 |
2024/04/12 | 8,926,573 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
1以上 |
2024/04/11 | 8,926,573 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
0 |
2024/04/10 | 8,926,573 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
1以上 |
2024/04/09 | 8,926,573 | +0 (+0.0%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
0 |
2024/04/08 | 8,926,573 | -243,592 (-2.66%) |
8,219,800
|
6,798,000
|
12,827,160
|
9
|
0 |
2024/04/07 | 9,170,165 | +0 (+0.0%) |
8,219,800
|
7,405,200
|
12,827,160
|
7
|
0 |