日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 11,240,180 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
N/A |
2024/05/18 | 11,240,180 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
N/A |
2024/05/17 | 11,240,180 | +818,824 (+7.86%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
N/A |
2024/05/16 | 10,421,356 | +0 (+0.0%) |
6,325,000
|
5,099,000
|
24,354,000
|
15
|
0 |
2024/05/15 | 10,421,356 | +0 (+0.0%) |
6,325,000
|
5,099,000
|
24,354,000
|
15
|
0 |
2024/05/14 | 10,421,356 | +0 (+0.0%) |
6,325,000
|
5,099,000
|
24,354,000
|
15
|
1以上 |
2024/05/13 | 10,421,356 | +0 (+0.0%) |
6,325,000
|
5,099,000
|
24,354,000
|
15
|
0 |
2024/05/12 | 10,421,356 | +0 (+0.0%) |
6,325,000
|
5,099,000
|
24,354,000
|
15
|
0 |
2024/05/11 | 10,421,356 | +0 (+0.0%) |
6,325,000
|
5,099,000
|
24,354,000
|
15
|
0 |
2024/05/10 | 10,421,356 | +0 (+0.0%) |
6,325,000
|
5,099,000
|
24,354,000
|
15
|
0 |
2024/05/09 | 10,421,356 | +0 (+0.0%) |
6,325,000
|
5,099,000
|
24,354,000
|
15
|
0 |
2024/05/08 | 10,421,356 | +0 (+0.0%) |
6,325,000
|
5,099,000
|
24,354,000
|
15
|
0 |
2024/05/07 | 10,421,356 | -114,667 (-1.09%) |
6,325,000
|
5,099,000
|
24,354,000
|
15
|
0 |
2024/05/06 | 10,536,023 | +0 (+0.0%) |
6,325,000
|
5,099,000
|
24,354,000
|
15
|
0 |
2024/05/05 | 10,536,023 | +471,538 (+4.69%) |
6,325,000
|
5,099,000
|
24,354,000
|
15
|
0 |
2024/05/04 | 10,064,485 | +422,578 (+4.38%) |
6,521,900
|
5,099,000
|
24,354,000
|
17
|
0 |
2024/05/03 | 9,641,907 | +0 (+0.0%) |
6,325,000
|
5,099,000
|
24,354,000
|
19
|
0 |
2024/05/02 | 9,641,907 | +0 (+0.0%) |
6,325,000
|
5,099,000
|
24,354,000
|
19
|
1以上 |
2024/05/01 | 9,641,907 | -916,116 (-8.68%) |
6,325,000
|
5,099,000
|
24,354,000
|
19
|
1以上 |
2024/04/30 | 10,558,023 | +0 (+0.0%) |
6,578,000
|
5,099,000
|
24,354,000
|
15
|
0 |
2024/04/29 | 10,558,023 | -839,850 (-7.37%) |
6,578,000
|
5,099,000
|
24,354,000
|
15
|
0 |
2024/04/28 | 11,397,873 | +0 (+0.0%) |
6,655,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/27 | 11,397,873 | +0 (+0.0%) |
6,655,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/26 | 11,397,873 | +0 (+0.0%) |
6,655,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/25 | 11,397,873 | +430,294 (+3.92%) |
6,655,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/24 | 10,967,579 | +0 (+0.0%) |
6,616,500
|
5,105,100
|
24,354,000
|
14
|
0 |
2024/04/23 | 10,967,579 | +0 (+0.0%) |
6,616,500
|
5,105,100
|
24,354,000
|
14
|
0 |
2024/04/22 | 10,967,579 | +0 (+0.0%) |
6,616,500
|
5,105,100
|
24,354,000
|
14
|
1以上 |
2024/04/21 | 10,967,579 | -72,394 (-0.66%) |
6,616,500
|
5,105,100
|
24,354,000
|
14
|
0 |
2024/04/20 | 11,039,973 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/19 | 11,039,973 | +17,230 (+0.16%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/18 | 11,022,743 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/17 | 11,022,743 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/16 | 11,022,743 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/15 | 11,022,743 | -428,562 (-3.74%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/14 | 11,451,305 | +428,562 (+3.89%) |
6,616,500
|
5,105,100
|
24,354,000
|
12
|
0 |
2024/04/13 | 11,022,743 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/12 | 11,022,743 | +1,098,515 (+11.07%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/04/11 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/10 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/09 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
1以上 |
2024/04/08 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/07 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/06 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/05 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/04 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/03 | 9,924,228 | +0 (+0.0%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/02 | 9,924,228 | -57,188 (-0.57%) |
6,121,500
|
5,080,000
|
24,354,000
|
16
|
0 |
2024/04/01 | 9,981,416 | -581,702 (-5.51%) |
6,121,500
|
5,105,100
|
24,354,000
|
16
|
0 |
2024/03/31 | 10,563,118 | +0 (+0.0%) |
6,413,000
|
5,105,100
|
24,354,000
|
14
|
0 |
2024/03/30 | 10,563,118 | +768,563 (+7.85%) |
6,413,000
|
5,105,100
|
24,354,000
|
14
|
1以上 |
2024/03/29 | 9,794,555 | -1,135,418 (-10.39%) |
6,413,000
|
5,105,100
|
23,361,800
|
12
|
0 |
2024/03/28 | 10,929,973 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/03/27 | 10,929,973 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/03/26 | 10,929,973 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
1以上 |
2024/03/25 | 10,929,973 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/03/24 | 10,929,973 | +769,863 (+7.58%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/03/23 | 10,160,110 | +0 (+0.0%) |
6,248,000
|
4,991,000
|
24,354,000
|
15
|
0 |
2024/03/22 | 10,160,110 | +0 (+0.0%) |
6,248,000
|
4,991,000
|
24,354,000
|
15
|
0 |
2024/03/21 | 10,160,110 | +0 (+0.0%) |
6,248,000
|
4,991,000
|
24,354,000
|
15
|
1以上 |
2024/03/20 | 10,160,110 | +0 (+0.0%) |
6,248,000
|
4,991,000
|
24,354,000
|
15
|
0 |
2024/03/19 | 10,160,110 | +0 (+0.0%) |
6,248,000
|
4,991,000
|
24,354,000
|
15
|
0 |
2024/03/18 | 10,160,110 | +323,069 (+3.28%) |
6,248,000
|
4,991,000
|
24,354,000
|
15
|
0 |
2024/03/17 | 9,837,041 | -692,291 (-6.57%) |
6,121,500
|
4,991,000
|
24,354,000
|
16
|
0 |
2024/03/16 | 10,529,332 | +0 (+0.0%) |
6,413,000
|
4,991,000
|
24,354,000
|
14
|
0 |
2024/03/15 | 10,529,332 | -426,026 (-3.89%) |
6,413,000
|
4,991,000
|
24,354,000
|
14
|
1以上 |
2024/03/14 | 10,955,358 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/03/13 | 10,955,358 | +0 (+0.0%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/03/12 | 10,955,358 | +655,648 (+6.37%) |
6,578,000
|
5,105,100
|
24,354,000
|
13
|
0 |
2024/03/11 | 10,299,710 | +0 (+0.0%) |
6,248,000
|
5,105,100
|
24,354,000
|
15
|
0 |
2024/03/10 | 10,299,710 | +7,466 (+0.07%) |
6,248,000
|
5,105,100
|
24,354,000
|
15
|
0 |
2024/03/09 | 10,292,244 | +0 (+0.0%) |
6,248,000
|
5,037,760
|
24,354,000
|
15
|
1以上 |
2024/03/08 | 10,292,244 | +279,853 (+2.8%) |
6,248,000
|
5,037,760
|
24,354,000
|
15
|
0 |
2024/03/07 | 10,012,391 | -264,959 (-2.58%) |
6,143,000
|
5,037,760
|
24,354,000
|
16
|
0 |
2024/03/06 | 10,277,350 | -324,450 (-3.06%) |
6,248,000
|
5,037,760
|
24,354,000
|
15
|
0 |
2024/03/05 | 10,601,800 | +0 (+0.0%) |
6,413,000
|
5,037,760
|
24,354,000
|
14
|
1以上 |
2024/03/04 | 10,601,800 | -31,360 (-0.29%) |
6,413,000
|
5,037,760
|
24,354,000
|
14
|
0 |
2024/03/03 | 10,633,160 | -360,858 (-3.28%) |
6,413,000
|
5,280,000
|
24,354,000
|
14
|
0 |
2024/03/02 | 10,994,018 | +0 (+0.0%) |
6,578,000
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/03/01 | 10,994,018 | +526,088 (+5.03%) |
6,578,000
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/02/29 | 10,467,930 | +359,827 (+3.56%) |
6,120,600
|
5,280,000
|
24,354,000
|
11
|
0 |
2024/02/28 | 10,108,103 | +304,470 (+3.11%) |
6,135,300
|
5,280,000
|
24,354,000
|
12
|
0 |
2024/02/27 | 9,803,633 | +0 (+0.0%) |
6,150,000
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/02/26 | 9,803,633 | -226,884 (-2.26%) |
6,150,000
|
5,280,000
|
24,354,000
|
13
|
1以上 |
2024/02/25 | 10,030,517 | -300,763 (-2.91%) |
6,150,000
|
5,280,000
|
24,354,000
|
14
|
1以上 |
2024/02/24 | 10,331,280 | +0 (+0.0%) |
6,150,000
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/02/23 | 10,331,280 | +584,438 (+6.0%) |
6,150,000
|
5,280,000
|
24,354,000
|
13
|
1以上 |
2024/02/22 | 9,746,842 | +0 (+0.0%) |
6,150,000
|
5,280,000
|
24,354,000
|
15
|
0 |
2024/02/21 | 9,746,842 | +0 (+0.0%) |
6,150,000
|
5,280,000
|
24,354,000
|
15
|
0 |
2024/02/20 | 9,746,842 | -266,667 (-2.66%) |
6,150,000
|
5,280,000
|
24,354,000
|
15
|
1以上 |
2024/02/19 | 10,013,509 | +0 (+0.0%) |
6,150,000
|
5,280,000
|
24,354,000
|
15
|
0 |
2024/02/18 | 10,013,509 | +0 (+0.0%) |
6,150,000
|
5,280,000
|
24,354,000
|
15
|
0 |
2024/02/17 | 10,013,509 | +211,892 (+2.16%) |
6,150,000
|
5,280,000
|
24,354,000
|
15
|
0 |
2024/02/16 | 9,801,617 | -642,269 (-6.15%) |
6,072,500
|
5,280,000
|
24,354,000
|
14
|
0 |
2024/02/15 | 10,443,886 | +345,837 (+3.42%) |
6,150,000
|
5,280,000
|
24,354,000
|
12
|
0 |
2024/02/14 | 10,098,049 | +284,104 (+2.89%) |
6,150,000
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/02/13 | 9,813,945 | +0 (+0.0%) |
6,135,300
|
5,280,000
|
24,354,000
|
14
|
0 |
2024/02/12 | 9,813,945 | +1,118,465 (+12.86%) |
6,135,300
|
5,280,000
|
24,354,000
|
14
|
1以上 |
2024/02/11 | 8,695,480 | +0 (+0.0%) |
6,120,600
|
5,280,000
|
23,361,800
|
13
|
1以上 |
2024/02/10 | 8,695,480 | -1,415,846 (-14.0%) |
6,120,600
|
5,280,000
|
23,361,800
|
13
|
0 |
2024/02/09 | 10,111,326 | +0 (+0.0%) |
6,150,000
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/02/08 | 10,111,326 | +0 (+0.0%) |
6,150,000
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/02/07 | 10,111,326 | +0 (+0.0%) |
6,150,000
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/02/06 | 10,111,326 | +1,100,723 (+12.22%) |
6,150,000
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/02/05 | 9,010,603 | +0 (+0.0%) |
6,135,300
|
5,280,000
|
24,354,000
|
12
|
0 |
2024/02/04 | 9,010,603 | -1,100,723 (-10.89%) |
6,135,300
|
5,280,000
|
24,354,000
|
12
|
0 |
2024/02/03 | 10,111,326 | +0 (+0.0%) |
6,150,000
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/02/02 | 10,111,326 | +1,372,462 (+15.71%) |
6,150,000
|
5,280,000
|
24,354,000
|
13
|
1以上 |
2024/02/01 | 8,738,864 | +0 (+0.0%) |
6,120,600
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/01/31 | 8,738,864 | +0 (+0.0%) |
6,120,600
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/01/30 | 8,738,864 | +0 (+0.0%) |
6,120,600
|
5,280,000
|
24,354,000
|
13
|
1以上 |
2024/01/29 | 8,738,864 | +0 (+0.0%) |
6,120,600
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/01/28 | 8,738,864 | +131,492 (+1.53%) |
6,120,600
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/01/27 | 8,607,372 | +0 (+0.0%) |
6,120,600
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/01/26 | 8,607,372 | +0 (+0.0%) |
6,120,600
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/01/25 | 8,607,372 | +332,063 (+4.01%) |
6,120,600
|
5,280,000
|
24,354,000
|
13
|
0 |
2024/01/24 | 8,275,309 | +0 (+0.0%) |
5,995,000
|
5,280,000
|
24,354,000
|
15
|
0 |
2024/01/23 | 8,275,309 | +0 (+0.0%) |
5,995,000
|
5,280,000
|
24,354,000
|
15
|
0 |
2024/01/22 | 8,275,309 | +0 (+0.0%) |
5,995,000
|
5,280,000
|
24,354,000
|
15
|
1以上 |
2024/01/21 | 8,275,309 | -162,879 (-1.93%) |
5,995,000
|
5,280,000
|
24,354,000
|
15
|
0 |
2024/01/20 | 8,438,188 | +0 (+0.0%) |
5,892,800
|
5,280,000
|
24,354,000
|
14
|
0 |
2024/01/19 | 8,438,188 | +0 (+0.0%) |
5,892,800
|
5,280,000
|
24,354,000
|
14
|
0 |
2024/01/18 | 8,438,188 | +0 (+0.0%) |
5,892,800
|
5,280,000
|
24,354,000
|
14
|
0 |
2024/01/17 | 8,438,188 | -14,357 (-0.17%) |
5,892,800
|
5,280,000
|
24,354,000
|
14
|
0 |
2024/01/16 | 8,452,545 | -234,193 (-2.7%) |
5,892,800
|
5,380,000
|
24,354,000
|
14
|
0 |
2024/01/15 | 8,686,738 | +0 (+0.0%) |
6,120,600
|
5,380,000
|
24,354,000
|
13
|
0 |
2024/01/14 | 8,686,738 | +0 (+0.0%) |
6,120,600
|
5,380,000
|
24,354,000
|
13
|
0 |
2024/01/13 | 8,686,738 | +234,193 (+2.77%) |
6,120,600
|
5,380,000
|
24,354,000
|
13
|
0 |
2024/01/12 | 8,452,545 | -14,572 (-0.17%) |
5,892,800
|
5,380,000
|
24,354,000
|
14
|
0 |
2024/01/11 | 8,467,117 | +0 (+0.0%) |
5,963,500
|
5,380,000
|
24,354,000
|
14
|
0 |
2024/01/10 | 8,467,117 | +0 (+0.0%) |
5,963,500
|
5,380,000
|
24,354,000
|
14
|
0 |
2024/01/09 | 8,467,117 | +0 (+0.0%) |
5,963,500
|
5,380,000
|
24,354,000
|
14
|
0 |
2024/01/08 | 8,467,117 | +0 (+0.0%) |
5,963,500
|
5,380,000
|
24,354,000
|
14
|
0 |
2024/01/07 | 8,467,117 | -122,100 (-1.42%) |
5,963,500
|
5,380,000
|
24,354,000
|
14
|
0 |
2024/01/06 | 8,589,217 | +0 (+0.0%) |
5,963,500
|
5,380,000
|
24,354,000
|
14
|
0 |
2024/01/05 | 8,589,217 | +0 (+0.0%) |
5,963,500
|
5,380,000
|
24,354,000
|
14
|
0 |
2024/01/04 | 8,589,217 | +0 (+0.0%) |
5,963,500
|
5,380,000
|
24,354,000
|
14
|
0 |
2024/01/03 | 8,589,217 | +0 (+0.0%) |
5,963,500
|
5,380,000
|
24,354,000
|
14
|
0 |
2024/01/02 | 8,589,217 | +410,340 (+5.02%) |
5,963,500
|
5,380,000
|
24,354,000
|
14
|
0 |
2024/01/01 | 8,178,877 | +0 (+0.0%) |
5,665,000
|
5,280,000
|
24,354,000
|
16
|
0 |