日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,178,877 | +257,709 (+3.25%) |
5,665,000
|
5,280,000
|
24,354,000
|
16
|
0 |
2023/12/30 | 7,921,168 | --- |
5,747,500
|
5,280,000
|
24,354,000
|
18
|
1以上 |
2023/12/27 | 8,003,661 | -147,854 (-1.81%) |
5,830,000
|
5,280,000
|
24,354,000
|
17
|
N/A |
2023/12/26 | 8,151,515 | +0 (+0.0%) |
5,859,500
|
5,280,000
|
24,354,000
|
16
|
N/A |
2023/12/25 | 8,151,515 | +0 (+0.0%) |
5,859,500
|
5,280,000
|
24,354,000
|
16
|
N/A |
2023/12/24 | 8,151,515 | +0 (+0.0%) |
5,859,500
|
5,280,000
|
24,354,000
|
16
|
0 |
2023/12/23 | 8,151,515 | +0 (+0.0%) |
5,859,500
|
5,280,000
|
24,354,000
|
16
|
0 |
2023/12/22 | 8,151,515 | +0 (+0.0%) |
5,859,500
|
5,280,000
|
24,354,000
|
16
|
0 |
2023/12/21 | 8,151,515 | -178,314 (-2.14%) |
5,859,500
|
5,280,000
|
24,354,000
|
16
|
0 |
2023/12/20 | 8,329,829 | +0 (+0.0%) |
5,889,000
|
5,280,000
|
24,354,000
|
15
|
0 |
2023/12/19 | 8,329,829 | +19,667 (+0.24%) |
5,889,000
|
5,280,000
|
24,354,000
|
15
|
0 |
2023/12/18 | 8,310,162 | +155,010 (+1.9%) |
5,889,000
|
5,280,000
|
24,354,000
|
15
|
0 |
2023/12/17 | 8,155,152 | +0 (+0.0%) |
5,859,500
|
5,280,000
|
24,354,000
|
16
|
0 |
2023/12/16 | 8,155,152 | +408,919 (+5.28%) |
5,859,500
|
5,280,000
|
24,354,000
|
16
|
1以上 |
2023/12/15 | 7,746,233 | +0 (+0.0%) |
5,665,000
|
5,280,000
|
24,354,000
|
19
|
0 |
2023/12/14 | 7,746,233 | +90,461 (+1.18%) |
5,665,000
|
5,280,000
|
24,354,000
|
19
|
0 |
2023/12/13 | 7,655,772 | +0 (+0.0%) |
5,747,500
|
5,280,000
|
24,354,000
|
20
|
1以上 |
2023/12/12 | 7,655,772 | +0 (+0.0%) |
5,747,500
|
5,280,000
|
24,354,000
|
20
|
0 |
2023/12/11 | 7,655,772 | -90,461 (-1.17%) |
5,747,500
|
5,280,000
|
24,354,000
|
20
|
1以上 |
2023/12/10 | 7,746,233 | +0 (+0.0%) |
5,665,000
|
5,280,000
|
24,354,000
|
19
|
0 |
2023/12/09 | 7,746,233 | -287,028 (-3.57%) |
5,665,000
|
5,280,000
|
24,354,000
|
19
|
0 |
2023/12/08 | 8,033,261 | -12,000 (-0.15%) |
5,830,000
|
5,408,040
|
24,354,000
|
17
|
0 |
2023/12/07 | 8,045,261 | -653,041 (-7.51%) |
5,830,000
|
5,408,040
|
24,354,000
|
17
|
0 |
2023/12/06 | 8,698,302 | +0 (+0.0%) |
5,859,500
|
5,408,040
|
24,354,000
|
18
|
0 |
2023/12/05 | 8,698,302 | +0 (+0.0%) |
5,859,500
|
5,408,040
|
24,354,000
|
18
|
0 |
2023/12/04 | 8,698,302 | +0 (+0.0%) |
5,859,500
|
5,408,040
|
24,354,000
|
18
|
1以上 |
2023/12/03 | 8,698,302 | +0 (+0.0%) |
5,859,500
|
5,408,040
|
24,354,000
|
18
|
0 |
2023/12/02 | 8,698,302 | +11,111 (+0.13%) |
5,859,500
|
5,408,040
|
24,354,000
|
18
|
0 |
2023/12/01 | 8,687,191 | +168,800 (+1.98%) |
5,859,500
|
5,280,000
|
24,354,000
|
18
|
0 |
2023/11/30 | 8,518,391 | +1,052,668 (+14.1%) |
5,830,000
|
5,280,000
|
24,354,000
|
19
|
0 |
2023/11/29 | 7,465,723 | +106,636 (+1.45%) |
5,665,000
|
2,222,300
|
24,354,000
|
19
|
1以上 |
2023/11/28 | 7,359,087 | -1,056,975 (-12.56%) |
5,665,000
|
2,222,300
|
24,354,000
|
20
|
0 |
2023/11/27 | 8,416,062 | +124,670 (+1.5%) |
5,747,500
|
5,280,000
|
24,354,000
|
20
|
0 |
2023/11/26 | 8,291,392 | +0 (+0.0%) |
5,798,000
|
5,280,000
|
24,354,000
|
21
|
1以上 |
2023/11/25 | 8,291,392 | +0 (+0.0%) |
5,798,000
|
5,280,000
|
24,354,000
|
21
|
0 |
2023/11/24 | 8,291,392 | +0 (+0.0%) |
5,798,000
|
5,280,000
|
24,354,000
|
21
|
1以上 |
2023/11/23 | 8,291,392 | -140,570 (-1.67%) |
5,798,000
|
5,280,000
|
24,354,000
|
21
|
0 |
2023/11/22 | 8,431,962 | +140,570 (+1.7%) |
5,814,000
|
5,280,000
|
24,354,000
|
20
|
0 |
2023/11/21 | 8,291,392 | +0 (+0.0%) |
5,798,000
|
5,280,000
|
24,354,000
|
21
|
0 |
2023/11/20 | 8,291,392 | +0 (+0.0%) |
5,798,000
|
5,280,000
|
24,354,000
|
21
|
0 |
2023/11/19 | 8,291,392 | +0 (+0.0%) |
5,798,000
|
5,280,000
|
24,354,000
|
21
|
0 |
2023/11/18 | 8,291,392 | -28,714 (-0.35%) |
5,798,000
|
5,280,000
|
24,354,000
|
21
|
0 |
2023/11/17 | 8,320,106 | +48,186 (+0.58%) |
5,798,000
|
5,380,000
|
24,354,000
|
21
|
0 |
2023/11/16 | 8,271,920 | +548,957 (+7.11%) |
5,814,000
|
5,380,000
|
24,354,000
|
22
|
0 |
2023/11/15 | 7,722,963 | +0 (+0.0%) |
5,798,000
|
5,380,000
|
24,354,000
|
21
|
0 |
2023/11/14 | 7,722,963 | +0 (+0.0%) |
5,798,000
|
5,380,000
|
24,354,000
|
21
|
1以上 |
2023/11/13 | 7,722,963 | +0 (+0.0%) |
5,798,000
|
5,380,000
|
24,354,000
|
21
|
0 |
2023/11/12 | 7,722,963 | +0 (+0.0%) |
5,798,000
|
5,380,000
|
24,354,000
|
21
|
0 |
2023/11/11 | 7,722,963 | -23,149 (-0.3%) |
5,798,000
|
5,380,000
|
24,354,000
|
21
|
0 |
2023/11/10 | 7,746,112 | +46,734 (+0.61%) |
5,767,500
|
5,380,000
|
24,354,000
|
20
|
0 |
2023/11/09 | 7,699,378 | -166,934 (-2.12%) |
5,830,000
|
5,380,000
|
24,354,000
|
21
|
0 |
2023/11/08 | 7,866,312 | +0 (+0.0%) |
5,775,000
|
5,380,000
|
24,354,000
|
19
|
0 |
2023/11/07 | 7,866,312 | +146,615 (+1.9%) |
5,775,000
|
5,380,000
|
24,354,000
|
19
|
1以上 |
2023/11/06 | 7,719,697 | +0 (+0.0%) |
5,830,000
|
5,380,000
|
24,354,000
|
21
|
0 |
2023/11/05 | 7,719,697 | +0 (+0.0%) |
5,830,000
|
5,380,000
|
24,354,000
|
21
|
0 |
2023/11/04 | 7,719,697 | +70,017 (+0.92%) |
5,830,000
|
5,380,000
|
24,354,000
|
21
|
1以上 |
2023/11/03 | 7,649,680 | +0 (+0.0%) |
5,889,000
|
5,380,000
|
24,354,000
|
23
|
0 |
2023/11/02 | 7,649,680 | +0 (+0.0%) |
5,889,000
|
5,380,000
|
24,354,000
|
23
|
0 |
2023/11/01 | 7,649,680 | -178,087 (-2.28%) |
5,889,000
|
5,380,000
|
24,354,000
|
23
|
1以上 |
2023/10/31 | 7,827,767 | -185,549 (-2.32%) |
6,141,000
|
5,408,040
|
24,354,000
|
23
|
0 |
2023/10/30 | 8,013,316 | +0 (+0.0%) |
6,195,300
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/10/29 | 8,013,316 | +0 (+0.0%) |
6,195,300
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/10/28 | 8,013,316 | -38,286 (-0.48%) |
6,195,300
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/10/27 | 8,051,602 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/10/26 | 8,051,602 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/10/25 | 8,051,602 | +187,479 (+2.38%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/10/24 | 7,864,123 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
23
|
0 |
2023/10/23 | 7,864,123 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
23
|
0 |
2023/10/22 | 7,864,123 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
23
|
1以上 |
2023/10/21 | 7,864,123 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
23
|
0 |
2023/10/20 | 7,864,123 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
23
|
0 |
2023/10/19 | 7,864,123 | -140,269 (-1.75%) |
6,281,352
|
5,408,040
|
24,354,000
|
23
|
0 |
2023/10/18 | 8,004,392 | +0 (+0.0%) |
6,238,326
|
5,408,040
|
24,354,000
|
20
|
0 |
2023/10/17 | 8,004,392 | +202,309 (+2.59%) |
6,238,326
|
5,408,040
|
24,354,000
|
20
|
0 |
2023/10/16 | 7,802,083 | +0 (+0.0%) |
6,126,650
|
5,408,040
|
24,354,000
|
22
|
0 |
2023/10/15 | 7,802,083 | +0 (+0.0%) |
6,126,650
|
5,408,040
|
24,354,000
|
22
|
0 |
2023/10/14 | 7,802,083 | +58,003 (+0.75%) |
6,126,650
|
5,408,040
|
24,354,000
|
22
|
1以上 |
2023/10/13 | 7,744,080 | -163,436 (-2.07%) |
6,195,300
|
5,408,040
|
24,354,000
|
23
|
0 |
2023/10/12 | 7,907,516 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/10/11 | 7,907,516 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
1以上 |
2023/10/10 | 7,907,516 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/10/09 | 7,907,516 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/10/08 | 7,907,516 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/10/07 | 7,907,516 | +26,296 (+0.33%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/10/06 | 7,881,220 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
22
|
0 |
2023/10/05 | 7,881,220 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
22
|
0 |
2023/10/04 | 7,881,220 | -15,000 (-0.19%) |
6,281,352
|
5,408,040
|
24,354,000
|
22
|
1以上 |
2023/10/03 | 7,896,220 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
22
|
0 |
2023/10/02 | 7,896,220 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
22
|
0 |
2023/10/01 | 7,896,220 | -52,296 (-0.66%) |
6,281,352
|
5,408,040
|
24,354,000
|
22
|
1以上 |
2023/09/30 | 7,948,516 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/09/29 | 7,948,516 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/09/28 | 7,948,516 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/09/27 | 7,948,516 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/09/26 | 7,948,516 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/09/25 | 7,948,516 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/09/24 | 7,948,516 | +69,074 (+0.88%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/09/23 | 7,879,442 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
22
|
0 |
2023/09/22 | 7,879,442 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
22
|
0 |
2023/09/21 | 7,879,442 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
22
|
1以上 |
2023/09/20 | 7,879,442 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
22
|
0 |
2023/09/19 | 7,879,442 | +0 (+0.0%) |
6,281,352
|
5,408,040
|
24,354,000
|
22
|
0 |
2023/09/18 | 7,879,442 | +172,537 (+2.24%) |
6,281,352
|
5,408,040
|
24,354,000
|
22
|
0 |
2023/09/17 | 7,706,905 | +0 (+0.0%) |
6,238,326
|
5,408,040
|
24,354,000
|
24
|
0 |
2023/09/16 | 7,706,905 | +0 (+0.0%) |
6,238,326
|
5,408,040
|
24,354,000
|
24
|
0 |
2023/09/15 | 7,706,905 | +0 (+0.0%) |
6,238,326
|
5,408,040
|
24,354,000
|
24
|
1以上 |
2023/09/14 | 7,706,905 | +0 (+0.0%) |
6,238,326
|
5,408,040
|
24,354,000
|
24
|
0 |
2023/09/13 | 7,706,905 | -323,686 (-4.03%) |
6,238,326
|
5,408,040
|
24,354,000
|
24
|
0 |
2023/09/12 | 8,030,591 | +159,022 (+2.02%) |
6,259,950
|
5,408,040
|
24,354,000
|
20
|
0 |
2023/09/11 | 7,871,569 | +2,306 (+0.03%) |
6,281,352
|
5,408,040
|
24,354,000
|
22
|
0 |
2023/09/10 | 7,869,263 | -2,306 (-0.03%) |
6,281,352
|
5,408,040
|
24,354,000
|
21
|
0 |
2023/09/09 | 7,871,569 | +813,364 (+11.52%) |
6,281,352
|
5,408,040
|
24,354,000
|
22
|
1以上 |
2023/09/08 | 7,058,205 | +0 (+0.0%) |
6,040,000
|
5,408,040
|
23,361,800
|
21
|
0 |
2023/09/07 | 7,058,205 | -12,309 (-0.17%) |
6,040,000
|
5,408,040
|
23,361,800
|
21
|
1以上 |
2023/09/06 | 7,070,514 | +0 (+0.0%) |
6,117,650
|
5,408,040
|
23,361,800
|
22
|
0 |
2023/09/05 | 7,070,514 | -188,667 (-2.6%) |
6,117,650
|
5,408,040
|
23,361,800
|
22
|
0 |
2023/09/04 | 7,259,181 | -32,833 (-0.45%) |
6,259,950
|
5,775,000
|
23,361,800
|
18
|
1以上 |
2023/09/03 | 7,292,014 | +890,711 (+13.91%) |
6,259,950
|
5,775,000
|
23,361,800
|
18
|
0 |
2023/09/02 | 6,401,303 | +0 (+0.0%) |
6,259,950
|
5,775,000
|
7,920,000
|
18
|
0 |
2023/09/01 | 6,401,303 | +0 (+0.0%) |
6,259,950
|
5,775,000
|
7,920,000
|
18
|
1以上 |
2023/08/31 | 6,401,303 | +0 (+0.0%) |
6,259,950
|
5,775,000
|
7,920,000
|
18
|
1以上 |
2023/08/30 | 6,401,303 | +0 (+0.0%) |
6,259,950
|
5,775,000
|
7,920,000
|
18
|
0 |
2023/08/29 | 6,401,303 | +0 (+0.0%) |
6,259,950
|
5,775,000
|
7,920,000
|
18
|
0 |
2023/08/28 | 6,401,303 | +0 (+0.0%) |
6,259,950
|
5,775,000
|
7,920,000
|
18
|
0 |
2023/08/27 | 6,401,303 | +0 (+0.0%) |
6,259,950
|
5,775,000
|
7,920,000
|
18
|
0 |
2023/08/26 | 6,401,303 | +0 (+0.0%) |
6,259,950
|
5,775,000
|
7,920,000
|
18
|
0 |
2023/08/25 | 6,401,303 | -111,620 (-1.71%) |
6,259,950
|
5,775,000
|
7,920,000
|
18
|
0 |
2023/08/24 | 6,512,923 | +88,400 (+1.38%) |
6,352,300
|
5,775,000
|
7,920,000
|
20
|
0 |
2023/08/23 | 6,424,523 | +0 (+0.0%) |
6,088,770
|
5,730,000
|
7,920,000
|
20
|
0 |
2023/08/22 | 6,424,523 | +86,048 (+1.36%) |
6,088,770
|
5,730,000
|
7,920,000
|
20
|
1以上 |
2023/08/21 | 6,338,475 | +4,305 (+0.07%) |
5,982,240
|
5,478,000
|
7,920,000
|
22
|
0 |
2023/08/20 | 6,334,170 | +0 (+0.0%) |
5,982,240
|
5,478,000
|
7,920,000
|
21
|
0 |
2023/08/19 | 6,334,170 | +104,719 (+1.68%) |
5,982,240
|
5,478,000
|
7,920,000
|
21
|
1以上 |
2023/08/18 | 6,229,451 | -65,771 (-1.04%) |
5,838,000
|
5,478,000
|
7,920,000
|
19
|
0 |
2023/08/17 | 6,295,222 | +65,821 (+1.06%) |
5,838,000
|
5,478,000
|
9,169,650
|
19
|
0 |
2023/08/16 | 6,229,401 | +89,800 (+1.46%) |
5,823,000
|
5,478,000
|
9,169,650
|
18
|
0 |
2023/08/15 | 6,139,601 | +0 (+0.0%) |
5,808,000
|
5,478,000
|
9,169,650
|
17
|
1以上 |
2023/08/14 | 6,139,601 | +0 (+0.0%) |
5,808,000
|
5,478,000
|
9,169,650
|
17
|
0 |
2023/08/13 | 6,139,601 | +0 (+0.0%) |
5,808,000
|
5,478,000
|
9,169,650
|
17
|
0 |
2023/08/12 | 6,139,601 | +0 (+0.0%) |
5,808,000
|
5,478,000
|
9,169,650
|
17
|
0 |
2023/08/11 | 6,139,601 | +0 (+0.0%) |
5,808,000
|
5,478,000
|
9,169,650
|
17
|
0 |
2023/08/10 | 6,139,601 | +14,144 (+0.23%) |
5,808,000
|
5,478,000
|
9,169,650
|
17
|
0 |
2023/08/09 | 6,125,457 | +179,070 (+3.01%) |
5,823,000
|
5,478,000
|
9,169,650
|
18
|
0 |
2023/08/08 | 5,946,387 | +0 (+0.0%) |
5,808,000
|
5,478,000
|
7,257,800
|
17
|
0 |
2023/08/07 | 5,946,387 | -3,836 (-0.06%) |
5,808,000
|
5,478,000
|
7,257,800
|
17
|
1以上 |
2023/08/06 | 5,950,223 | +0 (+0.0%) |
5,794,000
|
5,478,000
|
7,257,800
|
16
|
0 |
2023/08/05 | 5,950,223 | +0 (+0.0%) |
5,794,000
|
5,478,000
|
7,257,800
|
16
|
0 |
2023/08/04 | 5,950,223 | +0 (+0.0%) |
5,794,000
|
5,478,000
|
7,257,800
|
16
|
0 |
2023/08/03 | 5,950,223 | +0 (+0.0%) |
5,794,000
|
5,478,000
|
7,257,800
|
16
|
0 |
2023/08/02 | 5,950,223 | +0 (+0.0%) |
5,794,000
|
5,478,000
|
7,257,800
|
16
|
0 |
2023/08/01 | 5,950,223 | +0 (+0.0%) |
5,794,000
|
5,478,000
|
7,257,800
|
16
|
0 |
2023/07/31 | 5,950,223 | +0 (+0.0%) |
5,794,000
|
5,478,000
|
7,257,800
|
16
|
0 |
2023/07/30 | 5,950,223 | +0 (+0.0%) |
5,794,000
|
5,478,000
|
7,257,800
|
16
|
0 |
2023/07/29 | 5,950,223 | +53,803 (+0.91%) |
5,794,000
|
5,478,000
|
7,257,800
|
16
|
0 |
2023/07/28 | 5,896,420 | +0 (+0.0%) |
5,779,500
|
5,478,000
|
7,257,800
|
14
|
0 |
2023/07/27 | 5,896,420 | +82,472 (+1.42%) |
5,779,500
|
5,478,000
|
7,257,800
|
14
|
0 |
2023/07/26 | 5,813,948 | +0 (+0.0%) |
5,777,000
|
5,170,000
|
7,257,800
|
14
|
0 |
2023/07/25 | 5,813,948 | -2,688 (-0.05%) |
5,777,000
|
5,170,000
|
7,257,800
|
14
|
0 |
2023/07/24 | 5,816,636 | +0 (+0.0%) |
5,775,000
|
5,170,000
|
7,257,800
|
13
|
1以上 |
2023/07/23 | 5,816,636 | +0 (+0.0%) |
5,775,000
|
5,170,000
|
7,257,800
|
13
|
0 |
2023/07/22 | 5,816,636 | +0 (+0.0%) |
5,775,000
|
5,170,000
|
7,257,800
|
13
|
0 |
2023/07/21 | 5,816,636 | +0 (+0.0%) |
5,775,000
|
5,170,000
|
7,257,800
|
13
|
0 |
2023/07/20 | 5,816,636 | +0 (+0.0%) |
5,775,000
|
5,170,000
|
7,257,800
|
13
|
0 |
2023/07/19 | 5,816,636 | +0 (+0.0%) |
5,775,000
|
5,170,000
|
7,257,800
|
13
|
0 |
2023/07/18 | 5,816,636 | +0 (+0.0%) |
5,775,000
|
5,170,000
|
7,257,800
|
13
|
0 |
2023/07/17 | 5,816,636 | +0 (+0.0%) |
5,775,000
|
5,170,000
|
7,257,800
|
13
|
0 |
2023/07/16 | 5,816,636 | +0 (+0.0%) |
5,775,000
|
5,170,000
|
7,257,800
|
13
|
0 |
2023/07/15 | 5,816,636 | +0 (+0.0%) |
5,775,000
|
5,170,000
|
7,257,800
|
13
|
0 |
2023/07/14 | 5,816,636 | +0 (+0.0%) |
5,775,000
|
5,170,000
|
7,257,800
|
13
|
0 |
2023/07/13 | 5,816,636 | +0 (+0.0%) |
5,775,000
|
5,170,000
|
7,257,800
|
13
|
0 |
2023/07/12 | 5,816,636 | +0 (+0.0%) |
5,775,000
|
5,170,000
|
7,257,800
|
13
|
0 |
2023/07/11 | 5,816,636 | -36,284 (-0.62%) |
5,775,000
|
5,170,000
|
7,257,800
|
13
|
0 |
2023/07/10 | 5,852,920 | -62,486 (-1.06%) |
5,777,500
|
5,170,000
|
7,257,800
|
14
|
0 |
2023/07/09 | 5,915,406 | -25,946 (-0.44%) |
5,794,000
|
5,170,000
|
7,257,800
|
12
|
0 |
2023/07/08 | 5,941,352 | +25,946 (+0.44%) |
5,808,000
|
5,170,000
|
7,257,800
|
11
|
1以上 |
2023/07/07 | 5,915,406 | +0 (+0.0%) |
5,794,000
|
5,170,000
|
7,257,800
|
12
|
0 |
2023/07/06 | 5,915,406 | +0 (+0.0%) |
5,794,000
|
5,170,000
|
7,257,800
|
12
|
0 |
2023/07/05 | 5,915,406 | +0 (+0.0%) |
5,794,000
|
5,170,000
|
7,257,800
|
12
|
0 |
2023/07/04 | 5,915,406 | +0 (+0.0%) |
5,794,000
|
5,170,000
|
7,257,800
|
12
|
0 |
2023/07/03 | 5,915,406 | +37,199 (+0.63%) |
5,794,000
|
5,170,000
|
7,257,800
|
12
|
0 |
2023/07/02 | 5,878,207 | +0 (+0.0%) |
5,780,000
|
5,170,000
|
7,257,800
|
11
|
0 |
2023/07/01 | 5,878,207 | +0 (+0.0%) |
5,780,000
|
5,170,000
|
7,257,800
|
11
|
0 |
2023/06/30 | 5,878,207 | +67,663 (+1.16%) |
5,780,000
|
5,170,000
|
7,257,800
|
11
|
0 |
2023/06/29 | 5,810,544 | +0 (+0.0%) |
5,775,000
|
5,170,000
|
7,257,800
|
13
|
0 |
2023/06/28 | 5,810,544 | -34,131 (-0.58%) |
5,775,000
|
5,170,000
|
7,257,800
|
13
|
0 |
2023/06/27 | 5,844,675 | -8,710 (-0.15%) |
5,775,000
|
5,170,000
|
7,257,800
|
9
|
1以上 |
2023/06/26 | 5,853,385 | +0 (+0.0%) |
5,779,000
|
5,170,000
|
7,257,800
|
8
|
0 |
2023/06/25 | 5,853,385 | +0 (+0.0%) |
5,779,000
|
5,170,000
|
7,257,800
|
8
|
0 |
2023/06/24 | 5,853,385 | +0 (+0.0%) |
5,779,000
|
5,170,000
|
7,257,800
|
8
|
0 |
2023/06/23 | 5,853,385 | +0 (+0.0%) |
5,779,000
|
5,170,000
|
7,257,800
|
8
|
0 |
2023/06/22 | 5,853,385 | +0 (+0.0%) |
5,779,000
|
5,170,000
|
7,257,800
|
8
|
0 |
2023/06/21 | 5,853,385 | +0 (+0.0%) |
5,779,000
|
5,170,000
|
7,257,800
|
8
|
0 |
2023/06/20 | 5,853,385 | +0 (+0.0%) |
5,779,000
|
5,170,000
|
7,257,800
|
8
|
0 |
2023/06/19 | 5,853,385 | +0 (+0.0%) |
5,779,000
|
5,170,000
|
7,257,800
|
8
|
0 |
2023/06/18 | 5,853,385 | +0 (+0.0%) |
5,779,000
|
5,170,000
|
7,257,800
|
8
|
0 |
2023/06/17 | 5,853,385 | +0 (+0.0%) |
5,779,000
|
5,170,000
|
7,257,800
|
8
|
0 |
2023/06/16 | 5,853,385 | +0 (+0.0%) |
5,779,000
|
5,170,000
|
7,257,800
|
8
|
0 |
2023/06/15 | 5,853,385 | +0 (+0.0%) |
5,779,000
|
5,170,000
|
7,257,800
|
8
|
0 |
2023/06/14 | 5,853,385 | +0 (+0.0%) |
5,779,000
|
5,170,000
|
7,257,800
|
8
|
0 |
2023/06/13 | 5,853,385 | -232,323 (-3.82%) |
5,779,000
|
5,170,000
|
7,257,800
|
8
|
0 |
2023/06/12 | 6,085,708 | +0 (+0.0%) |
5,895,120
|
5,170,000
|
7,257,800
|
10
|
0 |
2023/06/11 | 6,085,708 | +0 (+0.0%) |
5,895,120
|
5,170,000
|
7,257,800
|
10
|
0 |
2023/06/10 | 6,085,708 | +232,323 (+3.97%) |
5,895,120
|
5,170,000
|
7,257,800
|
10
|
1以上 |
2023/06/09 | 5,853,385 | +61,177 (+1.06%) |
5,779,000
|
5,170,000
|
7,257,800
|
8
|
0 |
2023/06/08 | 5,792,208 | +41,368 (+0.72%) |
5,663,000
|
5,170,000
|
7,257,800
|
10
|
0 |
2023/06/07 | 5,750,840 | +0 (+0.0%) |
5,608,000
|
5,170,000
|
7,257,800
|
12
|
0 |
2023/06/06 | 5,750,840 | +0 (+0.0%) |
5,608,000
|
5,170,000
|
7,257,800
|
12
|
1以上 |
2023/06/05 | 5,750,840 | +0 (+0.0%) |
5,608,000
|
5,170,000
|
7,257,800
|
12
|
1以上 |
2023/06/04 | 5,750,840 | +0 (+0.0%) |
5,608,000
|
5,170,000
|
7,257,800
|
12
|
0 |
2023/06/03 | 5,750,840 | +0 (+0.0%) |
5,608,000
|
5,170,000
|
7,257,800
|
12
|
0 |
2023/06/02 | 5,750,840 | +0 (+0.0%) |
5,608,000
|
5,170,000
|
7,257,800
|
12
|
0 |
2023/06/01 | 5,750,840 | -28,568 (-0.49%) |
5,608,000
|
5,170,000
|
7,257,800
|
12
|
0 |
2023/05/31 | 5,779,408 | +0 (+0.0%) |
5,617,000
|
5,170,000
|
7,257,800
|
10
|
0 |
2023/05/30 | 5,779,408 | -276,580 (-4.57%) |
5,617,000
|
5,170,000
|
7,257,800
|
10
|
0 |
2023/05/29 | 6,055,988 | +0 (+0.0%) |
5,758,620
|
5,170,000
|
7,257,800
|
10
|
0 |
2023/05/28 | 6,055,988 | +0 (+0.0%) |
5,758,620
|
5,170,000
|
7,257,800
|
10
|
0 |
2023/05/27 | 6,055,988 | +0 (+0.0%) |
5,758,620
|
5,170,000
|
7,257,800
|
10
|
0 |