日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2023/12/30 | 182,830 | --- |
178,760
|
178,000
|
195,800
|
4
|
0 |
2023/12/27 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
N/A |
2023/12/26 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
N/A |
2023/12/25 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
N/A |
2023/12/24 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2023/12/23 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2023/12/22 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2023/12/21 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2023/12/20 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2023/12/19 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2023/12/18 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2023/12/17 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2023/12/16 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2023/12/15 | 182,830 | +0 (+0.0%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2023/12/14 | 182,830 | -1,103 (-0.6%) |
178,760
|
178,000
|
195,800
|
4
|
0 |
2023/12/13 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/12/12 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/12/11 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/12/10 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/12/09 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/12/08 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/12/07 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/12/06 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/12/05 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/12/04 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/12/03 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/12/02 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/12/01 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/11/30 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/11/29 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/11/28 | 183,933 | +0 (+0.0%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/11/27 | 183,933 | -5,737 (-3.02%) |
178,000
|
178,000
|
195,800
|
3
|
0 |
2023/11/26 | 189,670 | +0 (+0.0%) |
195,800
|
178,000
|
198,275
|
5
|
0 |
2023/11/25 | 189,670 | +0 (+0.0%) |
195,800
|
178,000
|
198,275
|
5
|
0 |
2023/11/24 | 189,670 | +0 (+0.0%) |
195,800
|
178,000
|
198,275
|
5
|
1以上 |
2023/11/23 | 189,670 | +6,282 (+3.43%) |
195,800
|
178,000
|
198,275
|
5
|
0 |
2023/11/22 | 183,388 | +0 (+0.0%) |
186,900
|
151,980
|
198,275
|
6
|
0 |
2023/11/21 | 183,388 | +0 (+0.0%) |
186,900
|
151,980
|
198,275
|
6
|
0 |
2023/11/20 | 183,388 | +0 (+0.0%) |
186,900
|
151,980
|
198,275
|
6
|
1以上 |
2023/11/19 | 183,388 | +0 (+0.0%) |
186,900
|
151,980
|
198,275
|
6
|
0 |
2023/11/18 | 183,388 | +0 (+0.0%) |
186,900
|
151,980
|
198,275
|
6
|
0 |
2023/11/17 | 183,388 | +0 (+0.0%) |
186,900
|
151,980
|
198,275
|
6
|
0 |
2023/11/16 | 183,388 | +0 (+0.0%) |
186,900
|
151,980
|
198,275
|
6
|
0 |
2023/11/15 | 183,388 | +0 (+0.0%) |
186,900
|
151,980
|
198,275
|
6
|
0 |
2023/11/14 | 183,388 | +0 (+0.0%) |
186,900
|
151,980
|
198,275
|
6
|
0 |
2023/11/13 | 183,388 | +0 (+0.0%) |
186,900
|
151,980
|
198,275
|
6
|
0 |
2023/11/12 | 183,388 | +0 (+0.0%) |
186,900
|
151,980
|
198,275
|
6
|
0 |
2023/11/11 | 183,388 | +0 (+0.0%) |
186,900
|
151,980
|
198,275
|
6
|
0 |
2023/11/10 | 183,388 | +0 (+0.0%) |
186,900
|
151,980
|
198,275
|
6
|
0 |
2023/11/09 | 183,388 | +0 (+0.0%) |
186,900
|
151,980
|
198,275
|
6
|
0 |
2023/11/08 | 183,388 | +7,443 (+4.23%) |
186,900
|
151,980
|
198,275
|
6
|
0 |
2023/11/07 | 175,945 | +0 (+0.0%) |
178,000
|
151,980
|
195,800
|
4
|
0 |
2023/11/06 | 175,945 | +0 (+0.0%) |
178,000
|
151,980
|
195,800
|
4
|
0 |
2023/11/05 | 175,945 | +0 (+0.0%) |
178,000
|
151,980
|
195,800
|
4
|
0 |
2023/11/04 | 175,945 | +0 (+0.0%) |
178,000
|
151,980
|
195,800
|
4
|
0 |
2023/11/03 | 175,945 | +0 (+0.0%) |
178,000
|
151,980
|
195,800
|
4
|
0 |
2023/11/02 | 175,945 | +0 (+0.0%) |
178,000
|
151,980
|
195,800
|
4
|
0 |
2023/11/01 | 175,945 | +0 (+0.0%) |
178,000
|
151,980
|
195,800
|
4
|
0 |