日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 190,155 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
N/A |
2024/05/15 | 190,155 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
N/A |
2024/05/14 | 190,155 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
N/A |
2024/05/13 | 190,155 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/12 | 190,155 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/11 | 190,155 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/10 | 190,155 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/09 | 190,155 | -3,333 (-1.72%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/08 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/07 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/06 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/05 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/04 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/03 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/02 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/05/01 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/04/30 | 193,488 | +0 (+0.0%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/04/29 | 193,488 | -5,576 (-2.8%) |
188,000
|
169,800
|
211,800
|
9
|
0 |
2024/04/28 | 199,064 | +0 (+0.0%) |
208,000
|
178,000
|
219,980
|
9
|
0 |
2024/04/27 | 199,064 | +0 (+0.0%) |
208,000
|
178,000
|
219,980
|
9
|
0 |
2024/04/26 | 199,064 | +0 (+0.0%) |
208,000
|
178,000
|
219,980
|
9
|
0 |
2024/04/25 | 199,064 | +4,194 (+2.15%) |
208,000
|
178,000
|
219,980
|
9
|
0 |
2024/04/24 | 194,870 | +0 (+0.0%) |
188,000
|
176,000
|
219,980
|
11
|
0 |
2024/04/23 | 194,870 | +0 (+0.0%) |
188,000
|
176,000
|
219,980
|
11
|
0 |
2024/04/22 | 194,870 | +0 (+0.0%) |
188,000
|
176,000
|
219,980
|
11
|
1以上 |
2024/04/21 | 194,870 | +0 (+0.0%) |
188,000
|
176,000
|
219,980
|
11
|
0 |
2024/04/20 | 194,870 | +0 (+0.0%) |
188,000
|
176,000
|
219,980
|
11
|
0 |
2024/04/19 | 194,870 | -4,194 (-2.11%) |
188,000
|
176,000
|
219,980
|
11
|
0 |
2024/04/18 | 199,064 | +0 (+0.0%) |
208,000
|
178,000
|
219,980
|
9
|
0 |
2024/04/17 | 199,064 | +0 (+0.0%) |
208,000
|
178,000
|
219,980
|
9
|
0 |