日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 157,960 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
3
|
N/A |
2024/05/19 | 157,960 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
3
|
N/A |
2024/05/18 | 157,960 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
3
|
N/A |
2024/05/17 | 157,960 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
3
|
0 |
2024/05/16 | 157,960 | +25,648 (+19.38%) |
98,780
|
88,902
|
286,200
|
3
|
0 |
2024/05/15 | 132,312 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
5
|
0 |
2024/05/14 | 132,312 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
5
|
0 |
2024/05/13 | 132,312 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
5
|
1以上 |
2024/05/12 | 132,312 | +0 (+0.0%) |
98,780
|
88,902
|
286,200
|
5
|
0 |
2024/05/11 | 132,312 | -25,648 (-16.24%) |
98,780
|
88,902
|
286,200
|
5
|
0 |
2024/05/10 | 157,960 | +21,696 (+15.92%) |
98,780
|
88,902
|
286,200
|
3
|
0 |
2024/05/09 | 136,264 | -24,989 (-15.5%) |
98,780
|
98,780
|
286,200
|
5
|
0 |
2024/05/08 | 161,253 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
3
|
0 |
2024/05/07 | 161,253 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
3
|
1以上 |
2024/05/06 | 161,253 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
3
|
0 |
2024/05/05 | 161,253 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
3
|
0 |
2024/05/04 | 161,253 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
3
|
0 |
2024/05/03 | 161,253 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
3
|
0 |
2024/05/02 | 161,253 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
3
|
0 |
2024/05/01 | 161,253 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
3
|
0 |
2024/04/30 | 161,253 | +24,989 (+18.34%) |
98,780
|
98,780
|
286,200
|
3
|
0 |
2024/04/29 | 136,264 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
5
|
0 |
2024/04/28 | 136,264 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
5
|
0 |
2024/04/27 | 136,264 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
5
|
1以上 |
2024/04/26 | 136,264 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
5
|
0 |
2024/04/25 | 136,264 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
5
|
0 |
2024/04/24 | 136,264 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
5
|
0 |
2024/04/23 | 136,264 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
5
|
0 |
2024/04/22 | 136,264 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
5
|
0 |
2024/04/21 | 136,264 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
5
|
0 |
2024/04/20 | 136,264 | +0 (+0.0%) |
98,780
|
98,780
|
286,200
|
5
|
0 |