日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 138,189 | +619 (+0.45%) |
138,000
|
110,000
|
158,000
|
33
|
N/A |
2024/05/15 | 137,570 | -1,375 (-0.99%) |
138,000
|
110,000
|
158,000
|
32
|
N/A |
2024/05/14 | 138,945 | -998 (-0.71%) |
138,000
|
110,000
|
158,000
|
32
|
N/A |
2024/05/13 | 139,943 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
31
|
0 |
2024/05/12 | 139,943 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
31
|
1以上 |
2024/05/11 | 139,943 | +1,228 (+0.89%) |
138,000
|
110,000
|
158,000
|
31
|
1以上 |
2024/05/10 | 138,715 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
29
|
0 |
2024/05/09 | 138,715 | -2,520 (-1.78%) |
138,000
|
110,000
|
158,000
|
29
|
0 |
2024/05/08 | 141,235 | -606 (-0.43%) |
138,300
|
110,000
|
158,000
|
32
|
0 |
2024/05/07 | 141,841 | +0 (+0.0%) |
140,800
|
110,000
|
158,000
|
28
|
0 |
2024/05/06 | 141,841 | +0 (+0.0%) |
140,800
|
110,000
|
158,000
|
28
|
1以上 |
2024/05/05 | 141,841 | +634 (+0.45%) |
140,800
|
110,000
|
158,000
|
28
|
0 |
2024/05/04 | 141,207 | +622 (+0.44%) |
139,425
|
110,000
|
158,000
|
28
|
0 |
2024/05/03 | 140,585 | +307 (+0.22%) |
138,600
|
110,000
|
158,000
|
27
|
0 |
2024/05/02 | 140,278 | +152 (+0.11%) |
138,600
|
110,000
|
158,000
|
28
|
1以上 |
2024/05/01 | 140,126 | +0 (+0.0%) |
138,300
|
110,000
|
158,000
|
30
|
0 |
2024/04/30 | 140,126 | -152 (-0.11%) |
138,300
|
110,000
|
158,000
|
30
|
1以上 |
2024/04/29 | 140,278 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
28
|
1以上 |
2024/04/28 | 140,278 | +1,852 (+1.34%) |
138,600
|
110,000
|
158,000
|
28
|
0 |
2024/04/27 | 138,426 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
30
|
0 |
2024/04/26 | 138,426 | +26 (+0.02%) |
138,000
|
110,000
|
158,000
|
30
|
0 |
2024/04/25 | 138,400 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
32
|
1以上 |
2024/04/24 | 138,400 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
32
|
0 |
2024/04/23 | 138,400 | +679 (+0.49%) |
138,000
|
110,000
|
158,000
|
32
|
1以上 |
2024/04/22 | 137,721 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
33
|
0 |
2024/04/21 | 137,721 | +671 (+0.49%) |
138,000
|
110,000
|
158,000
|
33
|
0 |
2024/04/20 | 137,050 | -2,633 (-1.88%) |
138,000
|
110,000
|
158,000
|
30
|
1以上 |
2024/04/19 | 139,683 | -913 (-0.65%) |
138,300
|
110,000
|
158,000
|
30
|
0 |
2024/04/18 | 140,596 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
31
|
0 |
2024/04/17 | 140,596 | +1,175 (+0.84%) |
138,600
|
110,000
|
158,000
|
31
|
0 |