| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/10/31 | 148,380 | +0 (+0.0%) |
148,280
|
129,800
|
177,870
|
17
|
N/A |
| 2024/10/30 | 148,380 | +0 (+0.0%) |
148,280
|
129,800
|
177,870
|
17
|
N/A |
| 2024/10/29 | 148,380 | -1,161 (-0.78%) |
148,280
|
129,800
|
177,870
|
17
|
N/A |
| 2024/10/28 | 149,541 | +5,000 (+3.46%) |
148,280
|
134,750
|
177,870
|
16
|
0 |
| 2024/10/27 | 144,541 | +534 (+0.37%) |
138,600
|
118,000
|
177,870
|
16
|
0 |
| 2024/10/26 | 144,007 | +0 (+0.0%) |
138,300
|
118,000
|
177,870
|
14
|
0 |
| 2024/10/25 | 144,007 | -1,885 (-1.29%) |
138,300
|
118,000
|
177,870
|
14
|
0 |
| 2024/10/24 | 145,892 | -6,650 (-4.36%) |
138,600
|
118,000
|
177,870
|
15
|
0 |
| 2024/10/23 | 152,542 | +0 (+0.0%) |
154,900
|
134,750
|
177,870
|
16
|
0 |
| 2024/10/22 | 152,542 | +0 (+0.0%) |
154,900
|
134,750
|
177,870
|
16
|
1以上 |
| 2024/10/21 | 152,542 | +0 (+0.0%) |
154,900
|
134,750
|
177,870
|
16
|
1以上 |
| 2024/10/20 | 152,542 | +0 (+0.0%) |
154,900
|
134,750
|
177,870
|
16
|
0 |
| 2024/10/19 | 152,542 | +3,088 (+2.07%) |
154,900
|
134,750
|
177,870
|
16
|
0 |
| 2024/10/18 | 149,454 | +0 (+0.0%) |
151,470
|
134,750
|
172,288
|
16
|
0 |
| 2024/10/17 | 149,454 | +0 (+0.0%) |
151,470
|
134,750
|
172,288
|
16
|
0 |
| 2024/10/16 | 149,454 | +0 (+0.0%) |
151,470
|
134,750
|
172,288
|
16
|
1以上 |
| 2024/10/15 | 149,454 | +0 (+0.0%) |
151,470
|
134,750
|
172,288
|
16
|
0 |
| 2024/10/14 | 149,454 | +0 (+0.0%) |
151,470
|
134,750
|
172,288
|
16
|
0 |
| 2024/10/13 | 149,454 | +0 (+0.0%) |
151,470
|
134,750
|
172,288
|
16
|
0 |
| 2024/10/12 | 149,454 | +674 (+0.45%) |
151,470
|
134,750
|
172,288
|
16
|
0 |
| 2024/10/11 | 148,780 | +599 (+0.4%) |
151,470
|
134,750
|
172,288
|
17
|
0 |
| 2024/10/10 | 148,181 | +4,444 (+3.09%) |
145,035
|
134,750
|
172,288
|
18
|
0 |
| 2024/10/09 | 143,737 | +0 (+0.0%) |
138,300
|
118,000
|
172,288
|
18
|
1以上 |
| 2024/10/08 | 143,737 | -1,639 (-1.13%) |
138,300
|
118,000
|
172,288
|
18
|
1以上 |
| 2024/10/07 | 145,376 | +0 (+0.0%) |
145,035
|
118,000
|
172,288
|
14
|
0 |
| 2024/10/06 | 145,376 | -1,835 (-1.25%) |
145,035
|
118,000
|
172,288
|
14
|
0 |
| 2024/10/05 | 147,211 | +0 (+0.0%) |
152,380
|
118,000
|
172,288
|
16
|
0 |
| 2024/10/04 | 147,211 | -5,000 (-3.28%) |
152,380
|
118,000
|
172,288
|
16
|
0 |
| 2024/10/03 | 152,211 | +0 (+0.0%) |
156,505
|
134,750
|
172,288
|
16
|
1以上 |
| 2024/10/02 | 152,211 | +0 (+0.0%) |
156,505
|
134,750
|
172,288
|
16
|
0 |
| 2024/10/01 | 152,211 | +0 (+0.0%) |
156,505
|
134,750
|
172,288
|
16
|
0 |
| 2024/09/30 | 152,211 | +0 (+0.0%) |
156,505
|
134,750
|
172,288
|
16
|
0 |
| 2024/09/29 | 152,211 | +0 (+0.0%) |
156,505
|
134,750
|
172,288
|
16
|
0 |
| 2024/09/28 | 152,211 | +0 (+0.0%) |
156,505
|
134,750
|
172,288
|
16
|
0 |
| 2024/09/27 | 152,211 | +0 (+0.0%) |
156,505
|
134,750
|
172,288
|
16
|
0 |
| 2024/09/26 | 152,211 | +0 (+0.0%) |
156,505
|
134,750
|
172,288
|
16
|
0 |
| 2024/09/25 | 152,211 | +5,000 (+3.4%) |
156,505
|
134,750
|
172,288
|
16
|
0 |
| 2024/09/24 | 147,211 | +0 (+0.0%) |
152,380
|
118,000
|
172,288
|
16
|
0 |
| 2024/09/23 | 147,211 | +0 (+0.0%) |
152,380
|
118,000
|
172,288
|
16
|
0 |
| 2024/09/22 | 147,211 | +2,135 (+1.47%) |
152,380
|
118,000
|
172,288
|
16
|
0 |
| 2024/09/21 | 145,076 | +1,601 (+1.12%) |
149,900
|
108,000
|
172,288
|
18
|
0 |
| 2024/09/20 | 143,475 | +1,800 (+1.27%) |
148,000
|
108,000
|
172,288
|
17
|
0 |
| 2024/09/19 | 141,675 | -7,500 (-5.03%) |
143,300
|
108,000
|
158,000
|
16
|
1以上 |
| 2024/09/18 | 149,175 | +717 (+0.48%) |
152,380
|
134,750
|
158,000
|
16
|
0 |
| 2024/09/17 | 148,458 | +0 (+0.0%) |
151,800
|
134,750
|
158,000
|
17
|
0 |
| 2024/09/16 | 148,458 | +0 (+0.0%) |
151,800
|
134,750
|
158,000
|
17
|
0 |
| 2024/09/15 | 148,458 | -185 (-0.12%) |
151,800
|
134,750
|
158,000
|
17
|
1以上 |
| 2024/09/14 | 148,643 | +0 (+0.0%) |
151,800
|
134,750
|
158,000
|
18
|
0 |
| 2024/09/13 | 148,643 | +0 (+0.0%) |
151,800
|
134,750
|
158,000
|
18
|
0 |
| 2024/09/12 | 148,643 | +5,777 (+4.04%) |
151,800
|
134,750
|
158,000
|
18
|
1以上 |
| 2024/09/11 | 142,866 | +526 (+0.37%) |
143,300
|
116,000
|
158,000
|
18
|
0 |
| 2024/09/10 | 142,340 | +0 (+0.0%) |
138,600
|
116,000
|
158,000
|
17
|
0 |
| 2024/09/09 | 142,340 | +664 (+0.47%) |
138,600
|
116,000
|
158,000
|
17
|
0 |
| 2024/09/08 | 141,676 | +683 (+0.48%) |
138,600
|
116,000
|
158,000
|
16
|
0 |
| 2024/09/07 | 140,993 | +0 (+0.0%) |
138,600
|
116,000
|
158,000
|
14
|
0 |
| 2024/09/06 | 140,993 | +0 (+0.0%) |
138,600
|
116,000
|
158,000
|
14
|
0 |
| 2024/09/05 | 140,993 | +0 (+0.0%) |
138,600
|
116,000
|
158,000
|
14
|
0 |
| 2024/09/04 | 140,993 | +0 (+0.0%) |
138,600
|
116,000
|
158,000
|
14
|
0 |
| 2024/09/03 | 140,993 | +0 (+0.0%) |
138,600
|
116,000
|
158,000
|
14
|
0 |
| 2024/09/02 | 140,993 | +0 (+0.0%) |
138,600
|
116,000
|
158,000
|
14
|
0 |
| 2024/09/01 | 140,993 | +0 (+0.0%) |
138,600
|
116,000
|
158,000
|
14
|
0 |
| 2024/08/31 | 140,993 | +0 (+0.0%) |
138,600
|
116,000
|
158,000
|
14
|
0 |
| 2024/08/30 | 140,993 | +0 (+0.0%) |
138,600
|
116,000
|
158,000
|
14
|
0 |
| 2024/08/29 | 140,993 | +0 (+0.0%) |
138,600
|
116,000
|
158,000
|
14
|
0 |
| 2024/08/28 | 140,993 | +0 (+0.0%) |
138,600
|
116,000
|
158,000
|
14
|
0 |
| 2024/08/27 | 140,993 | +0 (+0.0%) |
138,600
|
116,000
|
158,000
|
14
|
0 |
| 2024/08/26 | 140,993 | -7,429 (-5.01%) |
138,600
|
116,000
|
158,000
|
14
|
0 |
| 2024/08/25 | 148,422 | +53 (+0.04%) |
149,900
|
134,750
|
158,000
|
14
|
0 |
| 2024/08/24 | 148,369 | +0 (+0.0%) |
148,000
|
134,750
|
158,000
|
16
|
0 |
| 2024/08/23 | 148,369 | +0 (+0.0%) |
148,000
|
134,750
|
158,000
|
16
|
0 |
| 2024/08/22 | 148,369 | +0 (+0.0%) |
148,000
|
134,750
|
158,000
|
16
|
1以上 |
| 2024/08/21 | 148,369 | +0 (+0.0%) |
148,000
|
134,750
|
158,000
|
16
|
0 |
| 2024/08/20 | 148,369 | +0 (+0.0%) |
148,000
|
134,750
|
158,000
|
16
|
0 |
| 2024/08/19 | 148,369 | +1,816 (+1.24%) |
148,000
|
134,750
|
158,000
|
16
|
0 |
| 2024/08/18 | 146,553 | +658 (+0.45%) |
148,000
|
117,500
|
158,000
|
17
|
0 |
| 2024/08/17 | 145,895 | +2,942 (+2.06%) |
148,000
|
117,500
|
158,000
|
16
|
0 |
| 2024/08/16 | 142,953 | -1,458 (-1.01%) |
148,000
|
117,500
|
158,000
|
18
|
1以上 |
| 2024/08/15 | 144,411 | -44 (-0.03%) |
148,000
|
117,500
|
158,000
|
21
|
0 |
| 2024/08/14 | 144,455 | +0 (+0.0%) |
148,000
|
117,500
|
158,000
|
24
|
1以上 |
| 2024/08/13 | 144,455 | +0 (+0.0%) |
148,000
|
117,500
|
158,000
|
24
|
1以上 |
| 2024/08/12 | 144,455 | +2,500 (+1.76%) |
148,000
|
117,500
|
158,000
|
24
|
1以上 |
| 2024/08/11 | 141,955 | +0 (+0.0%) |
143,300
|
117,500
|
158,000
|
24
|
0 |
| 2024/08/10 | 141,955 | +1,095 (+0.78%) |
143,300
|
117,500
|
158,000
|
24
|
0 |
| 2024/08/09 | 140,860 | +0 (+0.0%) |
138,600
|
117,500
|
158,000
|
22
|
0 |
| 2024/08/08 | 140,860 | -2,727 (-1.9%) |
138,600
|
117,500
|
158,000
|
22
|
0 |
| 2024/08/07 | 143,587 | +0 (+0.0%) |
148,000
|
117,500
|
158,000
|
22
|
0 |
| 2024/08/06 | 143,587 | +0 (+0.0%) |
148,000
|
117,500
|
158,000
|
22
|
0 |
| 2024/08/05 | 143,587 | +0 (+0.0%) |
148,000
|
117,500
|
158,000
|
22
|
0 |
| 2024/08/04 | 143,587 | +1,070 (+0.75%) |
148,000
|
117,500
|
158,000
|
22
|
0 |
| 2024/08/03 | 142,517 | +0 (+0.0%) |
148,000
|
117,500
|
158,000
|
25
|
0 |
| 2024/08/02 | 142,517 | -240 (-0.17%) |
148,000
|
117,500
|
158,000
|
25
|
0 |
| 2024/08/01 | 142,757 | +0 (+0.0%) |
143,300
|
117,500
|
158,000
|
26
|
1以上 |
| 2024/07/31 | 142,757 | +0 (+0.0%) |
143,300
|
117,500
|
158,000
|
26
|
0 |
| 2024/07/30 | 142,757 | +0 (+0.0%) |
143,300
|
117,500
|
158,000
|
26
|
1以上 |
| 2024/07/29 | 142,757 | +0 (+0.0%) |
143,300
|
117,500
|
158,000
|
26
|
0 |
| 2024/07/28 | 142,757 | +0 (+0.0%) |
143,300
|
117,500
|
158,000
|
26
|
0 |
| 2024/07/27 | 142,757 | +2,213 (+1.57%) |
143,300
|
117,500
|
158,000
|
26
|
0 |
| 2024/07/26 | 140,544 | -88 (-0.06%) |
138,000
|
117,500
|
158,000
|
27
|
0 |
| 2024/07/25 | 140,632 | +0 (+0.0%) |
138,300
|
117,500
|
158,000
|
28
|
0 |
| 2024/07/24 | 140,632 | +0 (+0.0%) |
138,300
|
117,500
|
158,000
|
28
|
1以上 |
| 2024/07/23 | 140,632 | +0 (+0.0%) |
138,300
|
117,500
|
158,000
|
28
|
1以上 |
| 2024/07/22 | 140,632 | +0 (+0.0%) |
138,300
|
117,500
|
158,000
|
28
|
0 |
| 2024/07/21 | 140,632 | +402 (+0.29%) |
138,300
|
117,500
|
158,000
|
28
|
0 |
| 2024/07/20 | 140,230 | +0 (+0.0%) |
138,000
|
117,500
|
158,000
|
27
|
0 |
| 2024/07/19 | 140,230 | -2,222 (-1.56%) |
138,000
|
117,500
|
158,000
|
27
|
0 |
| 2024/07/18 | 142,452 | +0 (+0.0%) |
143,000
|
117,500
|
158,000
|
27
|
0 |
| 2024/07/17 | 142,452 | +0 (+0.0%) |
143,000
|
117,500
|
158,000
|
27
|
0 |
| 2024/07/16 | 142,452 | +0 (+0.0%) |
143,000
|
117,500
|
158,000
|
27
|
0 |
| 2024/07/15 | 142,452 | +0 (+0.0%) |
143,000
|
117,500
|
158,000
|
27
|
0 |
| 2024/07/14 | 142,452 | +0 (+0.0%) |
143,000
|
117,500
|
158,000
|
27
|
0 |
| 2024/07/13 | 142,452 | +0 (+0.0%) |
143,000
|
117,500
|
158,000
|
27
|
0 |
| 2024/07/12 | 142,452 | +1,481 (+1.05%) |
143,000
|
117,500
|
158,000
|
27
|
0 |
| 2024/07/11 | 140,971 | +0 (+0.0%) |
138,600
|
117,500
|
158,000
|
27
|
0 |
| 2024/07/10 | 140,971 | +0 (+0.0%) |
138,600
|
117,500
|
158,000
|
27
|
0 |
| 2024/07/09 | 140,971 | +0 (+0.0%) |
138,600
|
117,500
|
158,000
|
27
|
0 |
| 2024/07/08 | 140,971 | +1,106 (+0.79%) |
138,600
|
117,500
|
158,000
|
27
|
0 |
| 2024/07/07 | 139,865 | +1,550 (+1.12%) |
138,600
|
110,000
|
158,000
|
28
|
0 |
| 2024/07/06 | 138,315 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
29
|
0 |
| 2024/07/05 | 138,315 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
29
|
1以上 |
| 2024/07/04 | 138,315 | -1,026 (-0.74%) |
138,000
|
110,000
|
158,000
|
29
|
1以上 |
| 2024/07/03 | 139,341 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
31
|
0 |
| 2024/07/02 | 139,341 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
31
|
0 |
| 2024/07/01 | 139,341 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
31
|
1以上 |
| 2024/06/30 | 139,341 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
31
|
0 |
| 2024/06/29 | 139,341 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
31
|
0 |
| 2024/06/28 | 139,341 | -1,181 (-0.84%) |
138,000
|
110,000
|
158,000
|
31
|
0 |
| 2024/06/27 | 140,522 | +1,069 (+0.77%) |
138,600
|
110,000
|
158,000
|
29
|
0 |
| 2024/06/26 | 139,453 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
29
|
0 |
| 2024/06/25 | 139,453 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
29
|
0 |
| 2024/06/24 | 139,453 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
29
|
0 |
| 2024/06/23 | 139,453 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
29
|
0 |
| 2024/06/22 | 139,453 | -1,069 (-0.76%) |
138,600
|
110,000
|
158,000
|
29
|
0 |
| 2024/06/21 | 140,522 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
29
|
0 |
| 2024/06/20 | 140,522 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
29
|
0 |
| 2024/06/19 | 140,522 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
29
|
0 |
| 2024/06/18 | 140,522 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
29
|
0 |
| 2024/06/17 | 140,522 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
29
|
0 |
| 2024/06/16 | 140,522 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
29
|
0 |
| 2024/06/15 | 140,522 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
29
|
0 |
| 2024/06/14 | 140,522 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
29
|
0 |
| 2024/06/13 | 140,522 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
29
|
0 |
| 2024/06/12 | 140,522 | +1,702 (+1.23%) |
138,600
|
110,000
|
158,000
|
29
|
0 |
| 2024/06/11 | 138,820 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
27
|
0 |
| 2024/06/10 | 138,820 | -722 (-0.52%) |
138,000
|
110,000
|
158,000
|
27
|
0 |
| 2024/06/09 | 139,542 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
25
|
0 |
| 2024/06/08 | 139,542 | +375 (+0.27%) |
138,600
|
110,000
|
158,000
|
25
|
0 |
| 2024/06/07 | 139,167 | +0 (+0.0%) |
138,300
|
110,000
|
158,000
|
26
|
0 |
| 2024/06/06 | 139,167 | +0 (+0.0%) |
138,300
|
110,000
|
158,000
|
26
|
0 |
| 2024/06/05 | 139,167 | +0 (+0.0%) |
138,300
|
110,000
|
158,000
|
26
|
1以上 |
| 2024/06/04 | 139,167 | +0 (+0.0%) |
138,300
|
110,000
|
158,000
|
26
|
0 |
| 2024/06/03 | 139,167 | +0 (+0.0%) |
138,300
|
110,000
|
158,000
|
26
|
0 |
| 2024/06/02 | 139,167 | +0 (+0.0%) |
138,300
|
110,000
|
158,000
|
26
|
0 |
| 2024/06/01 | 139,167 | +0 (+0.0%) |
138,300
|
110,000
|
158,000
|
26
|
0 |
| 2024/05/31 | 139,167 | +505 (+0.36%) |
138,300
|
110,000
|
158,000
|
26
|
0 |
| 2024/05/30 | 138,662 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
25
|
0 |
| 2024/05/29 | 138,662 | -57 (-0.04%) |
138,000
|
110,000
|
158,000
|
25
|
0 |
| 2024/05/28 | 138,719 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
23
|
0 |
| 2024/05/27 | 138,719 | -2,763 (-1.95%) |
138,600
|
110,000
|
158,000
|
23
|
0 |
| 2024/05/26 | 141,482 | -486 (-0.34%) |
138,600
|
110,000
|
158,000
|
25
|
0 |
| 2024/05/25 | 141,968 | +0 (+0.0%) |
140,800
|
110,000
|
158,000
|
24
|
0 |
| 2024/05/24 | 141,968 | +924 (+0.66%) |
140,800
|
110,000
|
158,000
|
24
|
1以上 |
| 2024/05/23 | 141,044 | +0 (+0.0%) |
138,300
|
110,000
|
158,000
|
28
|
0 |
| 2024/05/22 | 141,044 | +0 (+0.0%) |
138,300
|
110,000
|
158,000
|
28
|
0 |
| 2024/05/21 | 141,044 | +0 (+0.0%) |
138,300
|
110,000
|
158,000
|
28
|
1以上 |
| 2024/05/20 | 141,044 | -639 (-0.45%) |
138,300
|
110,000
|
158,000
|
28
|
0 |
| 2024/05/19 | 141,683 | +294 (+0.21%) |
138,600
|
110,000
|
158,000
|
34
|
0 |
| 2024/05/18 | 141,389 | +294 (+0.21%) |
138,300
|
110,000
|
158,000
|
34
|
0 |
| 2024/05/17 | 141,095 | +2,906 (+2.1%) |
138,000
|
110,000
|
158,000
|
34
|
1以上 |
| 2024/05/16 | 138,189 | +619 (+0.45%) |
138,000
|
110,000
|
158,000
|
33
|
1以上 |
| 2024/05/15 | 137,570 | -1,375 (-0.99%) |
138,000
|
110,000
|
158,000
|
32
|
1以上 |
| 2024/05/14 | 138,945 | -998 (-0.71%) |
138,000
|
110,000
|
158,000
|
32
|
0 |
| 2024/05/13 | 139,943 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
31
|
N/A |
| 2024/05/12 | 139,943 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
31
|
1以上 |
| 2024/05/11 | 139,943 | +1,228 (+0.89%) |
138,000
|
110,000
|
158,000
|
31
|
1以上 |
| 2024/05/10 | 138,715 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
29
|
0 |
| 2024/05/09 | 138,715 | -2,520 (-1.78%) |
138,000
|
110,000
|
158,000
|
29
|
0 |
| 2024/05/08 | 141,235 | -606 (-0.43%) |
138,300
|
110,000
|
158,000
|
32
|
0 |
| 2024/05/07 | 141,841 | +0 (+0.0%) |
140,800
|
110,000
|
158,000
|
28
|
N/A |
| 2024/05/06 | 141,841 | +0 (+0.0%) |
140,800
|
110,000
|
158,000
|
28
|
1以上 |
| 2024/05/05 | 141,841 | +634 (+0.45%) |
140,800
|
110,000
|
158,000
|
28
|
0 |
| 2024/05/04 | 141,207 | +622 (+0.44%) |
139,425
|
110,000
|
158,000
|
28
|
0 |
| 2024/05/03 | 140,585 | +307 (+0.22%) |
138,600
|
110,000
|
158,000
|
27
|
0 |
| 2024/05/02 | 140,278 | +152 (+0.11%) |
138,600
|
110,000
|
158,000
|
28
|
1以上 |
| 2024/05/01 | 140,126 | +0 (+0.0%) |
138,300
|
110,000
|
158,000
|
30
|
0 |
| 2024/04/30 | 140,126 | -152 (-0.11%) |
138,300
|
110,000
|
158,000
|
30
|
1以上 |
| 2024/04/29 | 140,278 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
28
|
1以上 |
| 2024/04/28 | 140,278 | +1,852 (+1.34%) |
138,600
|
110,000
|
158,000
|
28
|
0 |
| 2024/04/27 | 138,426 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
30
|
N/A |
| 2024/04/26 | 138,426 | +26 (+0.02%) |
138,000
|
110,000
|
158,000
|
30
|
0 |
| 2024/04/25 | 138,400 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
32
|
1以上 |
| 2024/04/24 | 138,400 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
32
|
0 |
| 2024/04/23 | 138,400 | +679 (+0.49%) |
138,000
|
110,000
|
158,000
|
32
|
1以上 |
| 2024/04/22 | 137,721 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
33
|
0 |
| 2024/04/21 | 137,721 | +671 (+0.49%) |
138,000
|
110,000
|
158,000
|
33
|
0 |
| 2024/04/20 | 137,050 | -2,633 (-1.88%) |
138,000
|
110,000
|
158,000
|
30
|
1以上 |
| 2024/04/19 | 139,683 | -913 (-0.65%) |
138,300
|
110,000
|
158,000
|
30
|
0 |
| 2024/04/18 | 140,596 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
31
|
0 |
| 2024/04/17 | 140,596 | +1,175 (+0.84%) |
138,600
|
110,000
|
158,000
|
31
|
0 |
| 2024/04/16 | 139,421 | -713 (-0.51%) |
138,300
|
103,000
|
158,000
|
32
|
1以上 |
| 2024/04/15 | 140,134 | +0 (+0.0%) |
141,625
|
103,000
|
158,000
|
26
|
0 |
| 2024/04/14 | 140,134 | +0 (+0.0%) |
141,625
|
103,000
|
158,000
|
26
|
1以上 |
| 2024/04/13 | 140,134 | +0 (+0.0%) |
141,625
|
103,000
|
158,000
|
26
|
0 |
| 2024/04/12 | 140,134 | +0 (+0.0%) |
141,625
|
103,000
|
158,000
|
26
|
0 |
| 2024/04/11 | 140,134 | +2,231 (+1.62%) |
141,625
|
103,000
|
158,000
|
26
|
0 |
| 2024/04/10 | 137,903 | +1,528 (+1.12%) |
138,600
|
103,000
|
158,000
|
26
|
0 |
| 2024/04/09 | 136,375 | +0 (+0.0%) |
138,300
|
103,000
|
158,000
|
24
|
0 |
| 2024/04/08 | 136,375 | -1,190 (-0.87%) |
138,300
|
103,000
|
158,000
|
24
|
0 |
| 2024/04/07 | 137,565 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
25
|
0 |
| 2024/04/06 | 137,565 | -265 (-0.19%) |
138,600
|
110,000
|
158,000
|
25
|
0 |
| 2024/04/05 | 137,830 | -13 (-0.01%) |
138,300
|
110,000
|
158,000
|
24
|
1以上 |
| 2024/04/04 | 137,843 | -1,054 (-0.76%) |
138,000
|
110,000
|
158,000
|
26
|
0 |
| 2024/04/03 | 138,897 | +0 (+0.0%) |
138,600
|
99,202
|
158,000
|
28
|
0 |
| 2024/04/02 | 138,897 | +631 (+0.46%) |
138,600
|
99,202
|
158,000
|
28
|
1以上 |
| 2024/04/01 | 138,266 | +117 (+0.08%) |
138,600
|
99,202
|
158,000
|
26
|
1以上 |
| 2024/03/31 | 138,149 | -1,369 (-0.98%) |
138,600
|
99,202
|
158,000
|
29
|
0 |
| 2024/03/30 | 139,518 | -1,291 (-0.92%) |
140,250
|
101,956
|
158,000
|
31
|
1以上 |
| 2024/03/29 | 140,809 | -89 (-0.06%) |
140,800
|
101,956
|
158,000
|
31
|
1以上 |
| 2024/03/28 | 140,898 | +2,594 (+1.88%) |
140,800
|
104,709
|
158,000
|
31
|
1以上 |
| 2024/03/27 | 138,304 | +574 (+0.42%) |
138,600
|
104,709
|
158,000
|
31
|
1以上 |
| 2024/03/26 | 137,730 | +0 (+0.0%) |
138,600
|
107,464
|
158,000
|
29
|
0 |
| 2024/03/25 | 137,730 | -752 (-0.54%) |
138,600
|
107,464
|
158,000
|
29
|
0 |
| 2024/03/24 | 138,482 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
31
|
0 |
| 2024/03/23 | 138,482 | -89 (-0.06%) |
138,600
|
110,000
|
158,000
|
31
|
0 |
| 2024/03/22 | 138,571 | -1,948 (-1.39%) |
138,600
|
110,000
|
158,000
|
31
|
1以上 |
| 2024/03/21 | 140,519 | +1,215 (+0.87%) |
140,800
|
110,000
|
158,000
|
31
|
0 |
| 2024/03/20 | 139,304 | -2,038 (-1.44%) |
140,250
|
110,000
|
158,000
|
31
|
0 |
| 2024/03/19 | 141,342 | +0 (+0.0%) |
140,800
|
110,000
|
158,000
|
31
|
0 |
| 2024/03/18 | 141,342 | +0 (+0.0%) |
140,800
|
110,000
|
158,000
|
31
|
0 |
| 2024/03/17 | 141,342 | -599 (-0.42%) |
140,800
|
110,000
|
158,000
|
31
|
0 |
| 2024/03/16 | 141,941 | +0 (+0.0%) |
144,400
|
110,000
|
158,000
|
32
|
0 |
| 2024/03/15 | 141,941 | +0 (+0.0%) |
144,400
|
110,000
|
158,000
|
32
|
0 |
| 2024/03/14 | 141,941 | +0 (+0.0%) |
144,400
|
110,000
|
158,000
|
32
|
1以上 |
| 2024/03/13 | 141,941 | -86 (-0.06%) |
144,400
|
110,000
|
158,000
|
32
|
0 |
| 2024/03/12 | 142,027 | +1,987 (+1.42%) |
144,400
|
110,000
|
158,000
|
32
|
0 |
| 2024/03/11 | 140,040 | -373 (-0.27%) |
139,425
|
110,000
|
158,000
|
32
|
0 |
| 2024/03/10 | 140,413 | -488 (-0.35%) |
140,525
|
110,000
|
158,000
|
34
|
0 |
| 2024/03/09 | 140,901 | -1,471 (-1.03%) |
140,800
|
110,000
|
158,000
|
35
|
0 |
| 2024/03/08 | 142,372 | +408 (+0.29%) |
142,900
|
110,000
|
158,000
|
32
|
1以上 |
| 2024/03/07 | 141,964 | -315 (-0.22%) |
140,800
|
110,000
|
158,000
|
31
|
1以上 |
| 2024/03/06 | 142,279 | +0 (+0.0%) |
140,800
|
110,000
|
158,000
|
31
|
0 |
| 2024/03/05 | 142,279 | +903 (+0.64%) |
140,800
|
110,000
|
158,000
|
31
|
0 |
| 2024/03/04 | 141,376 | -195 (-0.14%) |
140,800
|
110,000
|
158,000
|
33
|
1以上 |
| 2024/03/03 | 141,571 | +578 (+0.41%) |
140,800
|
110,000
|
158,000
|
34
|
0 |
| 2024/03/02 | 140,993 | +0 (+0.0%) |
140,654
|
110,000
|
158,000
|
36
|
1以上 |
| 2024/03/01 | 140,993 | -117 (-0.08%) |
140,654
|
110,000
|
158,000
|
36
|
1以上 |
| 2024/02/29 | 141,110 | +0 (+0.0%) |
140,800
|
110,000
|
158,000
|
37
|
1以上 |
| 2024/02/28 | 141,110 | -475 (-0.34%) |
140,800
|
110,000
|
158,000
|
37
|
0 |
| 2024/02/27 | 141,585 | +0 (+0.0%) |
140,800
|
110,000
|
158,000
|
35
|
1以上 |
| 2024/02/26 | 141,585 | -133 (-0.09%) |
140,800
|
110,000
|
158,000
|
35
|
0 |
| 2024/02/25 | 141,718 | +0 (+0.0%) |
142,900
|
110,000
|
158,000
|
34
|
0 |
| 2024/02/24 | 141,718 | +427 (+0.3%) |
142,900
|
110,000
|
158,000
|
34
|
0 |
| 2024/02/23 | 141,291 | -2,416 (-1.68%) |
140,800
|
110,000
|
158,000
|
31
|
0 |
| 2024/02/22 | 143,707 | +52 (+0.04%) |
148,000
|
110,000
|
158,000
|
31
|
0 |
| 2024/02/21 | 143,655 | -2,555 (-1.75%) |
146,500
|
110,000
|
158,000
|
30
|
0 |
| 2024/02/20 | 146,210 | -102 (-0.07%) |
148,000
|
128,000
|
158,000
|
27
|
0 |
| 2024/02/19 | 146,312 | +0 (+0.0%) |
148,000
|
128,000
|
158,000
|
27
|
0 |
| 2024/02/18 | 146,312 | -446 (-0.3%) |
148,000
|
128,000
|
158,000
|
27
|
0 |
| 2024/02/17 | 146,758 | +295 (+0.2%) |
148,000
|
128,000
|
159,785
|
29
|
0 |
| 2024/02/16 | 146,463 | +581 (+0.4%) |
148,000
|
128,000
|
159,785
|
28
|
0 |
| 2024/02/15 | 145,882 | +92 (+0.06%) |
148,000
|
128,000
|
159,785
|
24
|
1以上 |
| 2024/02/14 | 145,790 | +1,202 (+0.83%) |
148,000
|
128,000
|
159,785
|
23
|
0 |
| 2024/02/13 | 144,588 | -145 (-0.1%) |
140,800
|
128,000
|
159,785
|
19
|
0 |
| 2024/02/12 | 144,733 | +2,587 (+1.82%) |
140,800
|
128,000
|
162,539
|
19
|
0 |
| 2024/02/11 | 142,146 | -410 (-0.29%) |
139,625
|
128,000
|
162,539
|
20
|
0 |
| 2024/02/10 | 142,556 | +0 (+0.0%) |
140,250
|
128,000
|
165,292
|
21
|
0 |
| 2024/02/09 | 142,556 | -131 (-0.09%) |
140,250
|
128,000
|
165,292
|
21
|
1以上 |
| 2024/02/08 | 142,687 | +0 (+0.0%) |
140,250
|
128,000
|
168,046
|
21
|
1以上 |
| 2024/02/07 | 142,687 | -132 (-0.09%) |
140,250
|
128,000
|
168,046
|
21
|
0 |
| 2024/02/06 | 142,819 | +0 (+0.0%) |
140,250
|
128,000
|
170,800
|
21
|
0 |
| 2024/02/05 | 142,819 | -131 (-0.09%) |
140,250
|
128,000
|
170,800
|
21
|
0 |
| 2024/02/04 | 142,950 | -2,619 (-1.8%) |
140,250
|
128,000
|
173,554
|
21
|
0 |
| 2024/02/03 | 145,569 | -131 (-0.09%) |
148,000
|
128,000
|
173,554
|
21
|
0 |
| 2024/02/02 | 145,700 | +0 (+0.0%) |
148,000
|
128,000
|
176,307
|
21
|
0 |
| 2024/02/01 | 145,700 | -131 (-0.09%) |
148,000
|
128,000
|
176,307
|
21
|
0 |
| 2024/01/31 | 145,831 | +0 (+0.0%) |
148,000
|
128,000
|
179,061
|
21
|
0 |
| 2024/01/30 | 145,831 | +1,478 (+1.02%) |
148,000
|
128,000
|
179,061
|
21
|
0 |
| 2024/01/29 | 144,353 | +0 (+0.0%) |
140,800
|
128,000
|
182,021
|
21
|
0 |
| 2024/01/28 | 144,353 | +411 (+0.29%) |
140,800
|
128,000
|
182,021
|
21
|
0 |
| 2024/01/27 | 143,942 | +493 (+0.34%) |
140,800
|
103,000
|
203,479
|
23
|
0 |
| 2024/01/26 | 143,449 | +3,569 (+2.55%) |
140,800
|
103,000
|
203,479
|
22
|
0 |
| 2024/01/25 | 139,880 | -1,004 (-0.71%) |
140,525
|
103,000
|
158,000
|
20
|
1以上 |
| 2024/01/24 | 140,884 | +0 (+0.0%) |
140,800
|
103,000
|
158,000
|
19
|
0 |
| 2024/01/23 | 140,884 | +0 (+0.0%) |
140,800
|
103,000
|
158,000
|
19
|
0 |
| 2024/01/22 | 140,884 | +0 (+0.0%) |
140,800
|
103,000
|
158,000
|
19
|
0 |
| 2024/01/21 | 140,884 | +0 (+0.0%) |
140,800
|
103,000
|
158,000
|
19
|
0 |
| 2024/01/20 | 140,884 | +0 (+0.0%) |
140,800
|
103,000
|
158,000
|
19
|
0 |
| 2024/01/19 | 140,884 | -1,865 (-1.31%) |
140,800
|
103,000
|
158,000
|
19
|
0 |
| 2024/01/18 | 142,749 | +1,381 (+0.98%) |
140,800
|
114,330
|
158,000
|
21
|
0 |
| 2024/01/17 | 141,368 | +832 (+0.59%) |
140,800
|
114,330
|
158,000
|
21
|
0 |
| 2024/01/16 | 140,536 | -781 (-0.55%) |
140,800
|
114,330
|
158,000
|
20
|
0 |
| 2024/01/15 | 141,317 | -290 (-0.2%) |
140,800
|
114,330
|
158,000
|
22
|
0 |
| 2024/01/14 | 141,607 | +290 (+0.21%) |
140,800
|
114,330
|
158,000
|
23
|
0 |
| 2024/01/13 | 141,317 | +107 (+0.08%) |
140,800
|
114,330
|
158,000
|
22
|
1以上 |
| 2024/01/12 | 141,210 | +0 (+0.0%) |
141,900
|
114,330
|
158,000
|
20
|
1以上 |
| 2024/01/11 | 141,210 | +0 (+0.0%) |
141,900
|
114,330
|
158,000
|
20
|
0 |
| 2024/01/10 | 141,210 | -1,450 (-1.02%) |
141,900
|
114,330
|
158,000
|
20
|
0 |
| 2024/01/09 | 142,660 | +0 (+0.0%) |
143,330
|
114,330
|
158,000
|
20
|
0 |
| 2024/01/08 | 142,660 | -1,623 (-1.12%) |
143,330
|
114,330
|
158,000
|
20
|
0 |
| 2024/01/07 | 144,283 | +0 (+0.0%) |
145,430
|
114,330
|
159,800
|
24
|
0 |
| 2024/01/06 | 144,283 | +2 (+0.0%) |
145,430
|
114,330
|
159,800
|
24
|
0 |
| 2024/01/05 | 144,281 | +0 (+0.0%) |
145,430
|
114,330
|
159,800
|
24
|
1以上 |
| 2024/01/04 | 144,281 | +0 (+0.0%) |
145,430
|
114,330
|
159,800
|
24
|
0 |
| 2024/01/03 | 144,281 | +0 (+0.0%) |
145,430
|
114,330
|
159,800
|
24
|
0 |
| 2024/01/02 | 144,281 | +0 (+0.0%) |
145,430
|
114,330
|
159,800
|
24
|
0 |
| 2024/01/01 | 144,281 | +1,088 (+0.76%) |
145,430
|
114,330
|
159,800
|
24
|
0 |
なら、