日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 138,426 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
30
|
N/A |
2024/04/26 | 138,426 | +26 (+0.02%) |
138,000
|
110,000
|
158,000
|
30
|
N/A |
2024/04/25 | 138,400 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
32
|
N/A |
2024/04/24 | 138,400 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
32
|
0 |
2024/04/23 | 138,400 | +679 (+0.49%) |
138,000
|
110,000
|
158,000
|
32
|
1以上 |
2024/04/22 | 137,721 | +0 (+0.0%) |
138,000
|
110,000
|
158,000
|
33
|
0 |
2024/04/21 | 137,721 | +671 (+0.49%) |
138,000
|
110,000
|
158,000
|
33
|
0 |
2024/04/20 | 137,050 | -2,633 (-1.88%) |
138,000
|
110,000
|
158,000
|
30
|
1以上 |
2024/04/19 | 139,683 | -913 (-0.65%) |
138,300
|
110,000
|
158,000
|
30
|
0 |
2024/04/18 | 140,596 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
31
|
0 |
2024/04/17 | 140,596 | +1,175 (+0.84%) |
138,600
|
110,000
|
158,000
|
31
|
0 |
2024/04/16 | 139,421 | -713 (-0.51%) |
138,300
|
103,000
|
158,000
|
32
|
1以上 |
2024/04/15 | 140,134 | +0 (+0.0%) |
141,625
|
103,000
|
158,000
|
26
|
0 |
2024/04/14 | 140,134 | +0 (+0.0%) |
141,625
|
103,000
|
158,000
|
26
|
1以上 |
2024/04/13 | 140,134 | +0 (+0.0%) |
141,625
|
103,000
|
158,000
|
26
|
0 |
2024/04/12 | 140,134 | +0 (+0.0%) |
141,625
|
103,000
|
158,000
|
26
|
0 |
2024/04/11 | 140,134 | +2,231 (+1.62%) |
141,625
|
103,000
|
158,000
|
26
|
0 |
2024/04/10 | 137,903 | +1,528 (+1.12%) |
138,600
|
103,000
|
158,000
|
26
|
0 |
2024/04/09 | 136,375 | +0 (+0.0%) |
138,300
|
103,000
|
158,000
|
24
|
0 |
2024/04/08 | 136,375 | -1,190 (-0.87%) |
138,300
|
103,000
|
158,000
|
24
|
0 |
2024/04/07 | 137,565 | +0 (+0.0%) |
138,600
|
110,000
|
158,000
|
25
|
0 |
2024/04/06 | 137,565 | -265 (-0.19%) |
138,600
|
110,000
|
158,000
|
25
|
0 |
2024/04/05 | 137,830 | -13 (-0.01%) |
138,300
|
110,000
|
158,000
|
24
|
1以上 |
2024/04/04 | 137,843 | -1,054 (-0.76%) |
138,000
|
110,000
|
158,000
|
26
|
0 |
2024/04/03 | 138,897 | +0 (+0.0%) |
138,600
|
99,202
|
158,000
|
28
|
0 |
2024/04/02 | 138,897 | +631 (+0.46%) |
138,600
|
99,202
|
158,000
|
28
|
1以上 |
2024/04/01 | 138,266 | +117 (+0.08%) |
138,600
|
99,202
|
158,000
|
26
|
1以上 |
2024/03/31 | 138,149 | -1,369 (-0.98%) |
138,600
|
99,202
|
158,000
|
29
|
0 |
2024/03/30 | 139,518 | -1,291 (-0.92%) |
140,250
|
101,956
|
158,000
|
31
|
1以上 |
2024/03/29 | 140,809 | -89 (-0.06%) |
140,800
|
101,956
|
158,000
|
31
|
1以上 |
2024/03/28 | 140,898 | +2,594 (+1.88%) |
140,800
|
104,709
|
158,000
|
31
|
1以上 |