日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 207,260 | +6,889 (+3.44%) |
186,000
|
120,780
|
298,000
|
5
|
N/A |
2024/04/29 | 200,371 | +0 (+0.0%) |
186,000
|
120,780
|
298,000
|
7
|
N/A |
2024/04/28 | 200,371 | +0 (+0.0%) |
186,000
|
120,780
|
298,000
|
7
|
N/A |
2024/04/27 | 200,371 | +0 (+0.0%) |
186,000
|
120,780
|
298,000
|
7
|
1以上 |
2024/04/26 | 200,371 | -5,749 (-2.79%) |
186,000
|
120,780
|
298,000
|
7
|
0 |
2024/04/25 | 206,120 | -10,912 (-5.03%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/24 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/23 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/22 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/21 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/20 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/19 | 217,032 | +5,456 (+2.58%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/18 | 211,576 | +5,456 (+2.65%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/17 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/16 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/15 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/14 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/13 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/12 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/11 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/10 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/09 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/08 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/07 | 206,120 | +0 (+0.0%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/06 | 206,120 | -5,456 (-2.58%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/05 | 211,576 | -5,456 (-2.51%) |
245,520
|
120,780
|
298,000
|
5
|
0 |
2024/04/04 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/03 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/02 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/04/01 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |
2024/03/31 | 217,032 | +0 (+0.0%) |
272,800
|
120,780
|
298,000
|
5
|
0 |