日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 164,411 | +0 (+0.0%) |
153,000
|
143,000
|
214,200
|
18
|
N/A |
2024/04/26 | 164,411 | +0 (+0.0%) |
153,000
|
143,000
|
214,200
|
18
|
N/A |
2024/04/25 | 164,411 | +0 (+0.0%) |
153,000
|
143,000
|
214,200
|
18
|
N/A |
2024/04/24 | 164,411 | +0 (+0.0%) |
153,000
|
143,000
|
214,200
|
18
|
0 |
2024/04/23 | 164,411 | -2,051 (-1.23%) |
153,000
|
143,000
|
214,200
|
18
|
0 |
2024/04/22 | 166,462 | +0 (+0.0%) |
157,900
|
143,000
|
214,200
|
16
|
0 |
2024/04/21 | 166,462 | +5,447 (+3.38%) |
157,900
|
143,000
|
214,200
|
16
|
0 |
2024/04/20 | 161,015 | +0 (+0.0%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/19 | 161,015 | +0 (+0.0%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/18 | 161,015 | +0 (+0.0%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/17 | 161,015 | +0 (+0.0%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/16 | 161,015 | +0 (+0.0%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/15 | 161,015 | +0 (+0.0%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/14 | 161,015 | +0 (+0.0%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/13 | 161,015 | +0 (+0.0%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/12 | 161,015 | -1,213 (-0.75%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/11 | 162,228 | -38 (-0.02%) |
153,000
|
143,000
|
211,860
|
14
|
0 |
2024/04/10 | 162,266 | -984 (-0.6%) |
153,000
|
143,000
|
211,860
|
15
|
0 |
2024/04/09 | 163,250 | +0 (+0.0%) |
157,900
|
143,000
|
211,860
|
16
|
1以上 |
2024/04/08 | 163,250 | -30 (-0.02%) |
157,900
|
143,000
|
211,860
|
16
|
1以上 |
2024/04/07 | 163,280 | +30 (+0.02%) |
153,000
|
143,000
|
211,860
|
15
|
1以上 |
2024/04/06 | 163,250 | +0 (+0.0%) |
157,900
|
143,000
|
211,860
|
16
|
0 |
2024/04/05 | 163,250 | -1,514 (-0.92%) |
157,900
|
143,000
|
211,860
|
16
|
0 |
2024/04/04 | 164,764 | +0 (+0.0%) |
162,800
|
143,000
|
211,860
|
17
|
1以上 |
2024/04/03 | 164,764 | -123 (-0.07%) |
162,800
|
143,000
|
211,860
|
17
|
0 |
2024/04/02 | 164,887 | +0 (+0.0%) |
157,900
|
143,000
|
211,860
|
16
|
1以上 |
2024/04/01 | 164,887 | -4,579 (-2.7%) |
157,900
|
143,000
|
211,860
|
16
|
0 |
2024/03/31 | 169,466 | +0 (+0.0%) |
170,400
|
143,000
|
214,200
|
18
|
0 |
2024/03/30 | 169,466 | +0 (+0.0%) |
170,400
|
143,000
|
214,200
|
18
|
0 |
2024/03/29 | 169,466 | +502 (+0.3%) |
170,400
|
143,000
|
214,200
|
18
|
1以上 |
2024/03/28 | 168,964 | +0 (+0.0%) |
162,800
|
143,000
|
214,200
|
17
|
0 |