日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 166,575 | +4,683 (+2.89%) |
153,000
|
148,000
|
214,200
|
14
|
N/A |
2024/05/08 | 161,892 | +0 (+0.0%) |
148,000
|
143,000
|
214,200
|
18
|
N/A |
2024/05/07 | 161,892 | +0 (+0.0%) |
148,000
|
143,000
|
214,200
|
18
|
N/A |
2024/05/06 | 161,892 | +0 (+0.0%) |
148,000
|
143,000
|
214,200
|
18
|
1以上 |
2024/05/05 | 161,892 | -876 (-0.54%) |
148,000
|
143,000
|
214,200
|
18
|
0 |
2024/05/04 | 162,768 | +0 (+0.0%) |
148,000
|
143,000
|
214,200
|
19
|
0 |
2024/05/03 | 162,768 | +0 (+0.0%) |
148,000
|
143,000
|
214,200
|
19
|
0 |
2024/05/02 | 162,768 | -2 (-0.0%) |
148,000
|
143,000
|
214,200
|
19
|
1以上 |
2024/05/01 | 162,770 | +0 (+0.0%) |
150,500
|
143,000
|
214,200
|
20
|
0 |
2024/04/30 | 162,770 | -1,641 (-1.0%) |
150,500
|
143,000
|
214,200
|
20
|
0 |
2024/04/29 | 164,411 | +0 (+0.0%) |
153,000
|
143,000
|
214,200
|
18
|
1以上 |
2024/04/28 | 164,411 | +0 (+0.0%) |
153,000
|
143,000
|
214,200
|
18
|
0 |
2024/04/27 | 164,411 | +0 (+0.0%) |
153,000
|
143,000
|
214,200
|
18
|
0 |
2024/04/26 | 164,411 | +0 (+0.0%) |
153,000
|
143,000
|
214,200
|
18
|
0 |
2024/04/25 | 164,411 | +0 (+0.0%) |
153,000
|
143,000
|
214,200
|
18
|
0 |
2024/04/24 | 164,411 | +0 (+0.0%) |
153,000
|
143,000
|
214,200
|
18
|
0 |
2024/04/23 | 164,411 | -2,051 (-1.23%) |
153,000
|
143,000
|
214,200
|
18
|
0 |
2024/04/22 | 166,462 | +0 (+0.0%) |
157,900
|
143,000
|
214,200
|
16
|
0 |
2024/04/21 | 166,462 | +5,447 (+3.38%) |
157,900
|
143,000
|
214,200
|
16
|
0 |
2024/04/20 | 161,015 | +0 (+0.0%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/19 | 161,015 | +0 (+0.0%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/18 | 161,015 | +0 (+0.0%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/17 | 161,015 | +0 (+0.0%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/16 | 161,015 | +0 (+0.0%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/15 | 161,015 | +0 (+0.0%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/14 | 161,015 | +0 (+0.0%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/13 | 161,015 | +0 (+0.0%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/12 | 161,015 | -1,213 (-0.75%) |
153,000
|
143,000
|
211,860
|
13
|
0 |
2024/04/11 | 162,228 | -38 (-0.02%) |
153,000
|
143,000
|
211,860
|
14
|
0 |
2024/04/10 | 162,266 | -984 (-0.6%) |
153,000
|
143,000
|
211,860
|
15
|
0 |
2024/04/09 | 163,250 | +0 (+0.0%) |
157,900
|
143,000
|
211,860
|
16
|
1以上 |
2024/04/08 | 163,250 | -30 (-0.02%) |
157,900
|
143,000
|
211,860
|
16
|
1以上 |
2024/04/07 | 163,280 | +30 (+0.02%) |
153,000
|
143,000
|
211,860
|
15
|
1以上 |
2024/04/06 | 163,250 | +0 (+0.0%) |
157,900
|
143,000
|
211,860
|
16
|
0 |
2024/04/05 | 163,250 | -1,514 (-0.92%) |
157,900
|
143,000
|
211,860
|
16
|
0 |
2024/04/04 | 164,764 | +0 (+0.0%) |
162,800
|
143,000
|
211,860
|
17
|
1以上 |
2024/04/03 | 164,764 | -123 (-0.07%) |
162,800
|
143,000
|
211,860
|
17
|
0 |
2024/04/02 | 164,887 | +0 (+0.0%) |
157,900
|
143,000
|
211,860
|
16
|
1以上 |
2024/04/01 | 164,887 | -4,579 (-2.7%) |
157,900
|
143,000
|
211,860
|
16
|
0 |
2024/03/31 | 169,466 | +0 (+0.0%) |
170,400
|
143,000
|
214,200
|
18
|
0 |
2024/03/30 | 169,466 | +0 (+0.0%) |
170,400
|
143,000
|
214,200
|
18
|
0 |
2024/03/29 | 169,466 | +502 (+0.3%) |
170,400
|
143,000
|
214,200
|
18
|
1以上 |
2024/03/28 | 168,964 | +0 (+0.0%) |
162,800
|
143,000
|
214,200
|
17
|
0 |
2024/03/27 | 168,964 | -3,064 (-1.78%) |
162,800
|
143,000
|
214,200
|
17
|
0 |
2024/03/26 | 172,028 | +0 (+0.0%) |
170,400
|
148,000
|
214,200
|
14
|
0 |
2024/03/25 | 172,028 | +3,064 (+1.81%) |
170,400
|
148,000
|
214,200
|
14
|
0 |
2024/03/24 | 168,964 | +0 (+0.0%) |
162,800
|
148,000
|
214,200
|
13
|
0 |
2024/03/23 | 168,964 | -4,247 (-2.45%) |
162,800
|
148,000
|
214,200
|
13
|
0 |
2024/03/22 | 173,211 | -1,907 (-1.09%) |
178,000
|
148,000
|
214,200
|
12
|
0 |
2024/03/21 | 175,118 | +3,257 (+1.9%) |
178,000
|
148,000
|
214,200
|
13
|
0 |
2024/03/20 | 171,861 | +558 (+0.33%) |
178,000
|
148,000
|
198,000
|
12
|
1以上 |
2024/03/19 | 171,303 | +0 (+0.0%) |
178,000
|
148,000
|
198,000
|
11
|
1以上 |
2024/03/18 | 171,303 | +0 (+0.0%) |
178,000
|
148,000
|
198,000
|
11
|
0 |
2024/03/17 | 171,303 | +0 (+0.0%) |
178,000
|
148,000
|
198,000
|
11
|
0 |
2024/03/16 | 171,303 | +5,947 (+3.6%) |
178,000
|
148,000
|
198,000
|
11
|
0 |
2024/03/15 | 165,356 | +0 (+0.0%) |
155,000
|
143,000
|
198,000
|
15
|
0 |
2024/03/14 | 165,356 | +0 (+0.0%) |
155,000
|
143,000
|
198,000
|
15
|
0 |
2024/03/13 | 165,356 | -182 (-0.11%) |
155,000
|
143,000
|
198,000
|
15
|
1以上 |
2024/03/12 | 165,538 | +0 (+0.0%) |
155,000
|
143,000
|
198,000
|
14
|
0 |
2024/03/11 | 165,538 | +2,497 (+1.53%) |
155,000
|
143,000
|
198,000
|
14
|
0 |
2024/03/10 | 163,041 | +0 (+0.0%) |
155,000
|
143,000
|
198,000
|
13
|
0 |
2024/03/09 | 163,041 | +0 (+0.0%) |
155,000
|
143,000
|
198,000
|
13
|
0 |
2024/03/08 | 163,041 | -3,654 (-2.19%) |
155,000
|
143,000
|
198,000
|
13
|
0 |
2024/03/07 | 166,695 | +0 (+0.0%) |
155,000
|
143,000
|
214,200
|
14
|
0 |
2024/03/06 | 166,695 | +0 (+0.0%) |
155,000
|
143,000
|
214,200
|
14
|
0 |
2024/03/05 | 166,695 | -5,372 (-3.12%) |
155,000
|
143,000
|
214,200
|
14
|
1以上 |
2024/03/04 | 172,067 | +0 (+0.0%) |
178,000
|
148,000
|
214,200
|
11
|
0 |
2024/03/03 | 172,067 | +3,543 (+2.1%) |
178,000
|
148,000
|
214,200
|
11
|
0 |
2024/03/02 | 168,524 | +0 (+0.0%) |
166,500
|
129,552
|
214,200
|
12
|
0 |
2024/03/01 | 168,524 | +0 (+0.0%) |
166,500
|
129,552
|
214,200
|
12
|
0 |
2024/02/29 | 168,524 | +0 (+0.0%) |
166,500
|
129,552
|
214,200
|
12
|
1以上 |
2024/02/28 | 168,524 | +0 (+0.0%) |
166,500
|
129,552
|
214,200
|
12
|
0 |
2024/02/27 | 168,524 | +0 (+0.0%) |
166,500
|
129,552
|
214,200
|
12
|
0 |
2024/02/26 | 168,524 | -189 (-0.11%) |
166,500
|
129,552
|
214,200
|
12
|
0 |
2024/02/25 | 168,713 | +0 (+0.0%) |
166,500
|
131,825
|
214,200
|
12
|
0 |
2024/02/24 | 168,713 | -190 (-0.11%) |
166,500
|
131,825
|
214,200
|
12
|
0 |
2024/02/23 | 168,903 | +0 (+0.0%) |
166,500
|
134,096
|
214,200
|
12
|
0 |
2024/02/22 | 168,903 | -3,407 (-1.98%) |
166,500
|
134,096
|
214,200
|
12
|
0 |
2024/02/21 | 172,310 | -6,078 (-3.41%) |
178,000
|
136,368
|
214,200
|
10
|
0 |
2024/02/20 | 178,388 | -284 (-0.16%) |
178,270
|
136,368
|
214,200
|
8
|
0 |
2024/02/19 | 178,672 | +0 (+0.0%) |
178,270
|
138,639
|
214,200
|
8
|
0 |
2024/02/18 | 178,672 | -284 (-0.16%) |
178,270
|
138,639
|
214,200
|
8
|
0 |
2024/02/17 | 178,956 | +7,592 (+4.43%) |
178,270
|
140,911
|
214,200
|
8
|
0 |
2024/02/16 | 171,364 | +3,420 (+2.04%) |
178,000
|
140,911
|
214,200
|
11
|
0 |
2024/02/15 | 167,944 | +0 (+0.0%) |
167,800
|
142,780
|
214,200
|
13
|
0 |
2024/02/14 | 167,944 | +3,120 (+1.89%) |
167,800
|
142,780
|
214,200
|
13
|
1以上 |
2024/02/13 | 164,824 | -375 (-0.23%) |
167,800
|
121,363
|
214,200
|
13
|
1以上 |
2024/02/12 | 165,199 | -7,777 (-4.5%) |
167,800
|
121,363
|
214,200
|
14
|
0 |
2024/02/11 | 172,976 | -1,066 (-0.61%) |
175,800
|
147,725
|
214,200
|
14
|
0 |
2024/02/10 | 174,042 | +0 (+0.0%) |
176,900
|
148,000
|
214,200
|
12
|
1以上 |
2024/02/09 | 174,042 | -1,475 (-0.84%) |
176,900
|
148,000
|
214,200
|
12
|
1以上 |
2024/02/08 | 175,517 | +0 (+0.0%) |
176,900
|
148,000
|
214,200
|
12
|
0 |
2024/02/07 | 175,517 | -695 (-0.39%) |
176,900
|
148,000
|
214,200
|
12
|
0 |
2024/02/06 | 176,212 | +0 (+0.0%) |
178,000
|
148,000
|
214,200
|
11
|
0 |
2024/02/05 | 176,212 | +0 (+0.0%) |
178,000
|
148,000
|
214,200
|
11
|
0 |
2024/02/04 | 176,212 | +3,798 (+2.2%) |
178,000
|
148,000
|
214,200
|
11
|
0 |
2024/02/03 | 172,414 | +0 (+0.0%) |
176,900
|
148,000
|
198,000
|
10
|
0 |
2024/02/02 | 172,414 | +0 (+0.0%) |
176,900
|
148,000
|
198,000
|
10
|
0 |
2024/02/01 | 172,414 | -507 (-0.29%) |
176,900
|
148,000
|
198,000
|
10
|
0 |
2024/01/31 | 172,921 | -5,539 (-3.1%) |
178,000
|
148,000
|
198,000
|
11
|
0 |
2024/01/30 | 178,460 | -57 (-0.03%) |
178,000
|
155,000
|
198,000
|
9
|
1以上 |
2024/01/29 | 178,517 | +0 (+0.0%) |
178,000
|
155,000
|
198,000
|
8
|
1以上 |
2024/01/28 | 178,517 | +3,143 (+1.79%) |
178,000
|
155,000
|
198,000
|
8
|
0 |
2024/01/27 | 175,374 | +1,403 (+0.81%) |
176,900
|
155,000
|
198,000
|
10
|
0 |
2024/01/26 | 173,971 | -732 (-0.42%) |
175,800
|
155,000
|
199,000
|
9
|
0 |
2024/01/25 | 174,703 | +0 (+0.0%) |
178,000
|
155,000
|
199,000
|
11
|
1以上 |
2024/01/24 | 174,703 | +243 (+0.14%) |
178,000
|
155,000
|
199,000
|
11
|
0 |
2024/01/23 | 174,460 | +0 (+0.0%) |
178,000
|
155,000
|
199,000
|
9
|
1以上 |
2024/01/22 | 174,460 | +0 (+0.0%) |
178,000
|
155,000
|
199,000
|
9
|
0 |
2024/01/21 | 174,460 | +1,166 (+0.67%) |
178,000
|
155,000
|
199,000
|
9
|
0 |
2024/01/20 | 173,294 | -3,718 (-2.1%) |
178,000
|
155,000
|
199,000
|
10
|
0 |
2024/01/19 | 177,012 | +4,042 (+2.34%) |
178,000
|
155,000
|
214,200
|
11
|
0 |
2024/01/18 | 172,970 | +3,903 (+2.31%) |
178,000
|
128,502
|
214,200
|
12
|
0 |
2024/01/17 | 169,067 | -3,903 (-2.26%) |
170,400
|
128,502
|
214,200
|
14
|
0 |
2024/01/16 | 172,970 | +1,629 (+0.95%) |
178,000
|
128,502
|
214,200
|
12
|
0 |
2024/01/15 | 171,341 | +2,604 (+1.54%) |
178,000
|
128,502
|
214,200
|
13
|
0 |
2024/01/14 | 168,737 | +0 (+0.0%) |
162,800
|
128,502
|
214,200
|
17
|
0 |
2024/01/13 | 168,737 | +0 (+0.0%) |
162,800
|
128,502
|
214,200
|
17
|
1以上 |
2024/01/12 | 168,737 | -3,079 (-1.79%) |
162,800
|
128,502
|
214,200
|
17
|
1以上 |
2024/01/11 | 171,816 | -4,177 (-2.37%) |
178,000
|
128,502
|
214,200
|
15
|
0 |
2024/01/10 | 175,993 | +3,183 (+1.84%) |
178,000
|
142,780
|
214,200
|
13
|
0 |
2024/01/09 | 172,810 | +2,860 (+1.68%) |
178,000
|
142,780
|
199,000
|
12
|
0 |
2024/01/08 | 169,950 | -2,950 (-1.71%) |
170,400
|
142,780
|
199,000
|
14
|
0 |
2024/01/07 | 172,900 | -3,093 (-1.76%) |
178,000
|
142,780
|
214,200
|
15
|
0 |
2024/01/06 | 175,993 | +0 (+0.0%) |
178,000
|
142,780
|
214,200
|
13
|
0 |
2024/01/05 | 175,993 | +3,093 (+1.79%) |
178,000
|
142,780
|
214,200
|
13
|
0 |
2024/01/04 | 172,900 | +0 (+0.0%) |
178,000
|
142,780
|
214,200
|
15
|
0 |
2024/01/03 | 172,900 | +0 (+0.0%) |
178,000
|
142,780
|
214,200
|
15
|
0 |
2024/01/02 | 172,900 | +0 (+0.0%) |
178,000
|
142,780
|
214,200
|
15
|
0 |
2024/01/01 | 172,900 | +0 (+0.0%) |
178,000
|
142,780
|
214,200
|
15
|
0 |