日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 199,213 | -1,955 (-0.97%) |
173,800
|
129,800
|
508,960
|
28
|
N/A |
2024/04/26 | 201,168 | +0 (+0.0%) |
179,300
|
129,800
|
508,960
|
26
|
N/A |
2024/04/25 | 201,168 | +12,312 (+6.52%) |
179,300
|
129,800
|
508,960
|
26
|
N/A |
2024/04/24 | 188,856 | -2,461 (-1.29%) |
173,800
|
129,800
|
418,000
|
25
|
0 |
2024/04/23 | 191,317 | +1,234 (+0.65%) |
179,300
|
142,780
|
418,000
|
24
|
0 |
2024/04/22 | 190,083 | +0 (+0.0%) |
179,300
|
98,780
|
418,000
|
22
|
0 |
2024/04/21 | 190,083 | -1,628 (-0.85%) |
179,300
|
98,780
|
418,000
|
22
|
0 |
2024/04/20 | 191,711 | -4,426 (-2.26%) |
184,800
|
98,780
|
418,000
|
20
|
1以上 |
2024/04/19 | 196,137 | -446 (-0.23%) |
184,800
|
142,780
|
418,000
|
18
|
0 |
2024/04/18 | 196,583 | +2,170 (+1.12%) |
184,800
|
142,780
|
418,000
|
19
|
0 |
2024/04/17 | 194,413 | +5,026 (+2.65%) |
184,800
|
142,780
|
418,000
|
21
|
0 |
2024/04/16 | 189,387 | +1,247 (+0.66%) |
173,800
|
136,620
|
418,000
|
23
|
1以上 |
2024/04/15 | 188,140 | +3,506 (+1.9%) |
173,800
|
136,620
|
418,000
|
25
|
1以上 |
2024/04/14 | 184,634 | +0 (+0.0%) |
173,800
|
136,620
|
418,000
|
27
|
1以上 |
2024/04/13 | 184,634 | +0 (+0.0%) |
173,800
|
136,620
|
418,000
|
27
|
1以上 |
2024/04/12 | 184,634 | +0 (+0.0%) |
173,800
|
136,620
|
418,000
|
27
|
1以上 |
2024/04/11 | 184,634 | -3,506 (-1.86%) |
173,800
|
136,620
|
418,000
|
27
|
0 |
2024/04/10 | 188,140 | +0 (+0.0%) |
173,800
|
136,620
|
418,000
|
25
|
0 |
2024/04/09 | 188,140 | +1,397 (+0.75%) |
173,800
|
136,620
|
418,000
|
25
|
0 |
2024/04/08 | 186,743 | +1,295 (+0.7%) |
173,800
|
136,620
|
418,000
|
26
|
0 |
2024/04/07 | 185,448 | +3,558 (+1.96%) |
173,800
|
136,620
|
418,000
|
27
|
0 |
2024/04/06 | 181,890 | +0 (+0.0%) |
173,800
|
129,800
|
418,000
|
28
|
1以上 |
2024/04/05 | 181,890 | -1,084 (-0.59%) |
173,800
|
129,800
|
418,000
|
28
|
1以上 |
2024/04/04 | 182,974 | -7,602 (-3.99%) |
173,800
|
129,800
|
418,000
|
28
|
1以上 |
2024/04/03 | 190,576 | -452 (-0.24%) |
173,800
|
129,800
|
418,000
|
30
|
0 |
2024/04/02 | 191,028 | +493 (+0.26%) |
173,800
|
129,800
|
418,000
|
31
|
0 |
2024/04/01 | 190,535 | +0 (+0.0%) |
173,800
|
129,800
|
418,000
|
33
|
1以上 |
2024/03/31 | 190,535 | -6,887 (-3.49%) |
173,800
|
129,800
|
418,000
|
33
|
1以上 |
2024/03/30 | 197,422 | -1,133 (-0.57%) |
179,300
|
129,800
|
418,000
|
34
|
1以上 |
2024/03/29 | 198,555 | +0 (+0.0%) |
179,300
|
129,800
|
418,000
|
32
|
0 |
2024/03/28 | 198,555 | +949 (+0.48%) |
179,300
|
129,800
|
418,000
|
32
|
1以上 |