| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 217,542 | +0 (+0.0%) |
173,800
|
129,800
|
508,960
|
15
|
N/A |
| 2024/05/01 | 217,542 | +0 (+0.0%) |
173,800
|
129,800
|
508,960
|
15
|
N/A |
| 2024/04/30 | 217,542 | +18,677 (+9.39%) |
173,800
|
129,800
|
508,960
|
15
|
N/A |
| 2024/04/29 | 198,865 | +0 (+0.0%) |
173,800
|
129,800
|
508,960
|
24
|
0 |
| 2024/04/28 | 198,865 | -348 (-0.17%) |
173,800
|
129,800
|
508,960
|
24
|
0 |
| 2024/04/27 | 199,213 | -1,955 (-0.97%) |
173,800
|
129,800
|
508,960
|
28
|
1以上 |
| 2024/04/26 | 201,168 | +0 (+0.0%) |
179,300
|
129,800
|
508,960
|
26
|
0 |
| 2024/04/25 | 201,168 | +12,312 (+6.52%) |
179,300
|
129,800
|
508,960
|
26
|
1以上 |
| 2024/04/24 | 188,856 | -2,461 (-1.29%) |
173,800
|
129,800
|
418,000
|
25
|
0 |
| 2024/04/23 | 191,317 | +1,234 (+0.65%) |
179,300
|
142,780
|
418,000
|
24
|
0 |
| 2024/04/22 | 190,083 | +0 (+0.0%) |
179,300
|
98,780
|
418,000
|
22
|
0 |
| 2024/04/21 | 190,083 | -1,628 (-0.85%) |
179,300
|
98,780
|
418,000
|
22
|
0 |
| 2024/04/20 | 191,711 | -4,426 (-2.26%) |
184,800
|
98,780
|
418,000
|
20
|
1以上 |
| 2024/04/19 | 196,137 | -446 (-0.23%) |
184,800
|
142,780
|
418,000
|
18
|
0 |
| 2024/04/18 | 196,583 | +2,170 (+1.12%) |
184,800
|
142,780
|
418,000
|
19
|
0 |
| 2024/04/17 | 194,413 | +5,026 (+2.65%) |
184,800
|
142,780
|
418,000
|
21
|
0 |
| 2024/04/16 | 189,387 | +1,247 (+0.66%) |
173,800
|
136,620
|
418,000
|
23
|
1以上 |
| 2024/04/15 | 188,140 | +3,506 (+1.9%) |
173,800
|
136,620
|
418,000
|
25
|
1以上 |
| 2024/04/14 | 184,634 | +0 (+0.0%) |
173,800
|
136,620
|
418,000
|
27
|
1以上 |
| 2024/04/13 | 184,634 | +0 (+0.0%) |
173,800
|
136,620
|
418,000
|
27
|
1以上 |
| 2024/04/12 | 184,634 | +0 (+0.0%) |
173,800
|
136,620
|
418,000
|
27
|
1以上 |
| 2024/04/11 | 184,634 | -3,506 (-1.86%) |
173,800
|
136,620
|
418,000
|
27
|
0 |
| 2024/04/10 | 188,140 | +0 (+0.0%) |
173,800
|
136,620
|
418,000
|
25
|
0 |
| 2024/04/09 | 188,140 | +1,397 (+0.75%) |
173,800
|
136,620
|
418,000
|
25
|
0 |
| 2024/04/08 | 186,743 | +1,295 (+0.7%) |
173,800
|
136,620
|
418,000
|
26
|
0 |
| 2024/04/07 | 185,448 | +3,558 (+1.96%) |
173,800
|
136,620
|
418,000
|
27
|
0 |
| 2024/04/06 | 181,890 | +0 (+0.0%) |
173,800
|
129,800
|
418,000
|
28
|
1以上 |
| 2024/04/05 | 181,890 | -1,084 (-0.59%) |
173,800
|
129,800
|
418,000
|
28
|
1以上 |
| 2024/04/04 | 182,974 | -7,602 (-3.99%) |
173,800
|
129,800
|
418,000
|
28
|
1以上 |
| 2024/04/03 | 190,576 | -452 (-0.24%) |
173,800
|
129,800
|
418,000
|
30
|
0 |
| 2024/04/02 | 191,028 | +493 (+0.26%) |
173,800
|
129,800
|
418,000
|
31
|
0 |
| 2024/04/01 | 190,535 | +0 (+0.0%) |
173,800
|
129,800
|
418,000
|
33
|
1以上 |
| 2024/03/31 | 190,535 | -6,887 (-3.49%) |
173,800
|
129,800
|
418,000
|
33
|
1以上 |
| 2024/03/30 | 197,422 | -1,133 (-0.57%) |
179,300
|
129,800
|
418,000
|
34
|
1以上 |
| 2024/03/29 | 198,555 | +0 (+0.0%) |
179,300
|
129,800
|
418,000
|
32
|
0 |
| 2024/03/28 | 198,555 | +949 (+0.48%) |
179,300
|
129,800
|
418,000
|
32
|
1以上 |
| 2024/03/27 | 197,606 | -2,616 (-1.31%) |
179,300
|
129,800
|
418,000
|
32
|
0 |
| 2024/03/26 | 200,222 | +0 (+0.0%) |
173,800
|
136,620
|
418,000
|
28
|
0 |
| 2024/03/25 | 200,222 | +0 (+0.0%) |
173,800
|
136,620
|
418,000
|
28
|
0 |
| 2024/03/24 | 200,222 | +0 (+0.0%) |
173,800
|
136,620
|
418,000
|
28
|
0 |
| 2024/03/23 | 200,222 | +0 (+0.0%) |
173,800
|
136,620
|
418,000
|
28
|
0 |
| 2024/03/22 | 200,222 | -135 (-0.07%) |
173,800
|
136,620
|
418,000
|
28
|
0 |
| 2024/03/21 | 200,357 | +379 (+0.19%) |
173,800
|
142,780
|
418,000
|
29
|
0 |
| 2024/03/20 | 199,978 | +0 (+0.0%) |
173,800
|
142,780
|
418,000
|
29
|
0 |
| 2024/03/19 | 199,978 | +0 (+0.0%) |
173,800
|
142,780
|
418,000
|
29
|
1以上 |
| 2024/03/18 | 199,978 | +1,908 (+0.96%) |
173,800
|
142,780
|
418,000
|
29
|
1以上 |
| 2024/03/17 | 198,070 | +0 (+0.0%) |
173,800
|
142,780
|
418,000
|
34
|
0 |
| 2024/03/16 | 198,070 | +65 (+0.03%) |
173,800
|
142,780
|
418,000
|
34
|
0 |
| 2024/03/15 | 198,005 | +62 (+0.03%) |
173,800
|
142,780
|
418,000
|
35
|
1以上 |
| 2024/03/14 | 197,943 | -774 (-0.39%) |
179,300
|
142,780
|
418,000
|
36
|
0 |
| 2024/03/13 | 198,717 | +1,580 (+0.8%) |
173,800
|
142,780
|
418,000
|
34
|
1以上 |
| 2024/03/12 | 197,137 | +0 (+0.0%) |
173,800
|
136,620
|
418,000
|
35
|
1以上 |
| 2024/03/11 | 197,137 | +3,085 (+1.59%) |
173,800
|
136,620
|
418,000
|
35
|
0 |
| 2024/03/10 | 194,052 | -1,174 (-0.6%) |
173,800
|
136,620
|
418,000
|
37
|
1以上 |
| 2024/03/09 | 195,226 | -326 (-0.17%) |
173,800
|
136,620
|
418,000
|
36
|
0 |
| 2024/03/08 | 195,552 | +1,094 (+0.56%) |
173,800
|
136,620
|
418,000
|
39
|
1以上 |
| 2024/03/07 | 194,458 | -530 (-0.27%) |
173,800
|
136,620
|
418,000
|
40
|
0 |
| 2024/03/06 | 194,988 | +0 (+0.0%) |
173,800
|
136,620
|
418,000
|
39
|
1以上 |
| 2024/03/05 | 194,988 | +0 (+0.0%) |
173,800
|
136,620
|
418,000
|
39
|
1以上 |
| 2024/03/04 | 194,988 | +0 (+0.0%) |
173,800
|
136,620
|
418,000
|
39
|
0 |
| 2024/03/03 | 194,988 | -2,277 (-1.15%) |
173,800
|
136,620
|
418,000
|
39
|
0 |
| 2024/03/02 | 197,265 | +271 (+0.14%) |
173,800
|
142,780
|
418,000
|
39
|
0 |
| 2024/03/01 | 196,994 | +1,499 (+0.77%) |
173,800
|
142,780
|
418,000
|
37
|
0 |
| 2024/02/29 | 195,495 | +0 (+0.0%) |
173,800
|
140,063
|
418,000
|
38
|
1以上 |
| 2024/02/28 | 195,495 | +650 (+0.33%) |
173,800
|
140,063
|
418,000
|
38
|
1以上 |
| 2024/02/27 | 194,845 | +579 (+0.3%) |
173,800
|
140,063
|
418,000
|
38
|
1以上 |
| 2024/02/26 | 194,266 | +0 (+0.0%) |
173,800
|
140,063
|
418,000
|
38
|
0 |
| 2024/02/25 | 194,266 | +85 (+0.04%) |
173,800
|
140,063
|
418,000
|
38
|
0 |
| 2024/02/24 | 194,181 | +0 (+0.0%) |
173,800
|
140,063
|
418,000
|
36
|
1以上 |
| 2024/02/23 | 194,181 | +0 (+0.0%) |
173,800
|
140,063
|
418,000
|
36
|
0 |
| 2024/02/22 | 194,181 | +0 (+0.0%) |
173,800
|
140,063
|
418,000
|
36
|
0 |
| 2024/02/21 | 194,181 | -582 (-0.3%) |
173,800
|
140,063
|
418,000
|
36
|
0 |
| 2024/02/20 | 194,763 | -2,718 (-1.38%) |
173,800
|
140,063
|
418,000
|
35
|
0 |
| 2024/02/19 | 197,481 | +0 (+0.0%) |
173,800
|
142,780
|
418,000
|
34
|
0 |
| 2024/02/18 | 197,481 | +971 (+0.49%) |
173,800
|
142,780
|
418,000
|
34
|
0 |
| 2024/02/17 | 196,510 | +0 (+0.0%) |
173,800
|
142,780
|
418,000
|
34
|
0 |
| 2024/02/16 | 196,510 | +1,294 (+0.66%) |
173,800
|
142,780
|
418,000
|
34
|
0 |
| 2024/02/15 | 195,216 | +0 (+0.0%) |
173,800
|
129,800
|
418,000
|
34
|
1以上 |
| 2024/02/14 | 195,216 | +2,024 (+1.05%) |
173,800
|
129,800
|
418,000
|
34
|
0 |
| 2024/02/13 | 193,192 | -3,077 (-1.57%) |
173,800
|
129,800
|
418,000
|
35
|
1以上 |
| 2024/02/12 | 196,269 | -76,381 (-28.01%) |
173,800
|
129,800
|
418,000
|
34
|
0 |
| 2024/02/11 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
1以上 |
| 2024/02/10 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
1以上 |
| 2024/02/09 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
1以上 |
| 2024/02/08 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
0 |
| 2024/02/07 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
1以上 |
| 2024/02/06 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
1以上 |
| 2024/02/05 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
0 |
| 2024/02/04 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
0 |
| 2024/02/03 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
0 |
| 2024/02/02 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
0 |
| 2024/02/01 | 272,650 | +8,987 (+3.41%) |
291,900
|
170,000
|
418,000
|
10
|
1以上 |
| 2024/01/31 | 263,663 | +0 (+0.0%) |
286,800
|
170,000
|
418,000
|
11
|
1以上 |
| 2024/01/30 | 263,663 | -8,987 (-3.3%) |
286,800
|
170,000
|
418,000
|
11
|
0 |
| 2024/01/29 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
1以上 |
| 2024/01/28 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
0 |
| 2024/01/27 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
0 |
| 2024/01/26 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
0 |
| 2024/01/25 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
0 |
| 2024/01/24 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
0 |
| 2024/01/23 | 272,650 | +0 (+0.0%) |
291,900
|
170,000
|
418,000
|
10
|
0 |
| 2024/01/22 | 272,650 | +7,987 (+3.02%) |
291,900
|
170,000
|
418,000
|
10
|
1以上 |
| 2024/01/21 | 264,663 | +56,534 (+27.16%) |
286,800
|
170,000
|
418,000
|
11
|
1以上 |
| 2024/01/20 | 208,129 | -2,167 (-1.03%) |
184,800
|
129,800
|
418,000
|
27
|
0 |
| 2024/01/19 | 210,296 | +3,620 (+1.75%) |
185,790
|
129,800
|
418,000
|
26
|
0 |
| 2024/01/18 | 206,676 | +15,695 (+8.22%) |
184,800
|
129,030
|
418,000
|
27
|
0 |
| 2024/01/17 | 190,981 | -13,955 (-6.81%) |
173,800
|
129,030
|
418,000
|
44
|
0 |
| 2024/01/16 | 204,936 | +0 (+0.0%) |
183,040
|
129,030
|
418,000
|
28
|
0 |
| 2024/01/15 | 204,936 | +15,697 (+8.29%) |
183,040
|
129,030
|
418,000
|
28
|
0 |
| 2024/01/14 | 189,239 | -718 (-0.38%) |
173,800
|
129,030
|
418,000
|
45
|
1以上 |
| 2024/01/13 | 189,957 | +0 (+0.0%) |
173,800
|
129,030
|
418,000
|
43
|
0 |
| 2024/01/12 | 189,957 | -17,067 (-8.24%) |
173,800
|
129,030
|
418,000
|
43
|
0 |
| 2024/01/11 | 207,024 | -5,294 (-2.49%) |
181,280
|
129,030
|
418,000
|
23
|
0 |
| 2024/01/10 | 212,318 | +7,517 (+3.67%) |
183,040
|
142,780
|
418,000
|
22
|
0 |
| 2024/01/09 | 204,801 | +2,804 (+1.39%) |
173,800
|
142,780
|
418,000
|
19
|
0 |
| 2024/01/08 | 201,997 | +0 (+0.0%) |
173,800
|
129,800
|
723,000
|
40
|
0 |
| 2024/01/07 | 201,997 | -45,837 (-18.5%) |
173,800
|
129,800
|
723,000
|
40
|
0 |
| 2024/01/06 | 247,834 | +3,084 (+1.26%) |
186,780
|
142,780
|
723,000
|
23
|
1以上 |
| 2024/01/05 | 244,750 | +31,812 (+14.94%) |
185,790
|
142,780
|
723,000
|
24
|
0 |
| 2024/01/04 | 212,938 | +0 (+0.0%) |
173,800
|
129,800
|
723,000
|
41
|
1以上 |
| 2024/01/03 | 212,938 | -1,254 (-0.59%) |
173,800
|
129,800
|
723,000
|
41
|
1以上 |
| 2024/01/02 | 214,192 | +803 (+0.38%) |
183,040
|
129,800
|
723,000
|
40
|
0 |
| 2024/01/01 | 213,389 | +0 (+0.0%) |
181,280
|
129,800
|
723,000
|
41
|
0 |
なら、