日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 213,389 | +0 (+0.0%) |
181,280
|
129,800
|
723,000
|
41
|
1以上 |
2023/12/30 | 213,389 | --- |
181,280
|
129,800
|
723,000
|
41
|
1以上 |
2023/12/27 | 214,379 | +0 (+0.0%) |
183,040
|
129,800
|
723,000
|
40
|
N/A |
2023/12/26 | 214,379 | +0 (+0.0%) |
183,040
|
129,800
|
723,000
|
40
|
N/A |
2023/12/25 | 214,379 | +1,527 (+0.72%) |
183,040
|
129,800
|
723,000
|
40
|
N/A |
2023/12/24 | 212,852 | +1,453 (+0.69%) |
181,280
|
129,800
|
723,000
|
41
|
1以上 |
2023/12/23 | 211,399 | -1,330 (-0.63%) |
181,280
|
129,800
|
723,000
|
42
|
0 |
2023/12/22 | 212,729 | -1,293 (-0.6%) |
177,540
|
129,800
|
723,000
|
40
|
1以上 |
2023/12/21 | 214,022 | +0 (+0.0%) |
181,280
|
129,800
|
723,000
|
41
|
1以上 |
2023/12/20 | 214,022 | +1,843 (+0.87%) |
181,280
|
129,800
|
723,000
|
41
|
0 |
2023/12/19 | 212,179 | +1,146 (+0.54%) |
181,280
|
129,800
|
723,000
|
42
|
1以上 |
2023/12/18 | 211,033 | -1,350 (-0.64%) |
181,280
|
129,800
|
723,000
|
42
|
0 |
2023/12/17 | 212,383 | +4,453 (+2.14%) |
177,540
|
129,800
|
723,000
|
40
|
1以上 |
2023/12/16 | 207,930 | +5,817 (+2.88%) |
173,800
|
129,800
|
723,000
|
38
|
0 |
2023/12/15 | 202,113 | -392 (-0.19%) |
173,800
|
129,800
|
723,000
|
39
|
0 |
2023/12/14 | 202,505 | -16,944 (-7.72%) |
177,540
|
129,800
|
723,000
|
40
|
0 |
2023/12/13 | 219,449 | -2,560 (-1.15%) |
181,280
|
129,800
|
723,000
|
49
|
1以上 |
2023/12/12 | 222,009 | --- |
184,800
|
129,800
|
723,000
|
47
|
1以上 |
2023/12/10 | 206,501 | +533 (+0.26%) |
183,040
|
129,800
|
723,000
|
36
|
0 |
2023/12/09 | 205,968 | +0 (+0.0%) |
184,800
|
129,800
|
723,000
|
37
|
0 |
2023/12/08 | 205,968 | +0 (+0.0%) |
184,800
|
129,800
|
723,000
|
37
|
0 |
2023/12/07 | 205,968 | +676 (+0.33%) |
184,800
|
129,800
|
723,000
|
37
|
1以上 |
2023/12/06 | 205,292 | -434 (-0.21%) |
181,280
|
129,800
|
723,000
|
35
|
0 |
2023/12/05 | 205,726 | -5,325 (-2.52%) |
181,280
|
129,800
|
723,000
|
35
|
0 |
2023/12/04 | 211,051 | +0 (+0.0%) |
183,040
|
142,780
|
723,000
|
34
|
0 |
2023/12/03 | 211,051 | +0 (+0.0%) |
183,040
|
142,780
|
723,000
|
34
|
0 |
2023/12/02 | 211,051 | +750 (+0.36%) |
183,040
|
142,780
|
723,000
|
34
|
1以上 |
2023/12/01 | 210,301 | +0 (+0.0%) |
184,800
|
142,780
|
723,000
|
35
|
0 |
2023/11/30 | 210,301 | +2,568 (+1.24%) |
184,800
|
142,780
|
723,000
|
35
|
0 |
2023/11/29 | 207,733 | +1,564 (+0.76%) |
181,280
|
142,780
|
723,000
|
37
|
1以上 |
2023/11/28 | 206,169 | +688 (+0.33%) |
181,280
|
142,780
|
723,000
|
38
|
0 |
2023/11/27 | 205,481 | -3,067 (-1.47%) |
181,280
|
136,620
|
723,000
|
37
|
1以上 |
2023/11/26 | 208,548 | +0 (+0.0%) |
181,280
|
136,620
|
723,000
|
35
|
1以上 |
2023/11/25 | 208,548 | +1,771 (+0.86%) |
181,280
|
136,620
|
723,000
|
35
|
0 |
2023/11/24 | 206,777 | +0 (+0.0%) |
181,280
|
136,620
|
723,000
|
37
|
0 |
2023/11/23 | 206,777 | -1,401 (-0.67%) |
181,280
|
136,620
|
723,000
|
37
|
0 |
2023/11/22 | 208,178 | -3,164 (-1.5%) |
181,280
|
136,620
|
723,000
|
38
|
1以上 |
2023/11/21 | 211,342 | -1,264 (-0.59%) |
181,280
|
136,620
|
723,000
|
34
|
0 |
2023/11/20 | 212,606 | +0 (+0.0%) |
181,280
|
136,620
|
723,000
|
35
|
1以上 |
2023/11/19 | 212,606 | +1,836 (+0.87%) |
181,280
|
136,620
|
723,000
|
35
|
0 |
2023/11/18 | 210,770 | -855 (-0.4%) |
181,280
|
136,620
|
723,000
|
37
|
1以上 |
2023/11/17 | 211,625 | +184 (+0.09%) |
181,280
|
142,780
|
723,000
|
37
|
0 |
2023/11/16 | 211,441 | -3,741 (-1.74%) |
181,280
|
142,780
|
723,000
|
38
|
1以上 |
2023/11/15 | 215,182 | +1,907 (+0.89%) |
184,800
|
142,780
|
723,000
|
35
|
0 |
2023/11/14 | 213,275 | +4,923 (+2.36%) |
180,290
|
142,780
|
723,000
|
36
|
1以上 |
2023/11/13 | 208,352 | +0 (+0.0%) |
184,800
|
116,875
|
723,000
|
38
|
1以上 |
2023/11/12 | 208,352 | +628 (+0.3%) |
184,800
|
116,875
|
723,000
|
38
|
1以上 |
2023/11/11 | 207,724 | +0 (+0.0%) |
185,790
|
116,875
|
723,000
|
40
|
1以上 |
2023/11/10 | 207,724 | +0 (+0.0%) |
185,790
|
116,875
|
723,000
|
40
|
0 |
2023/11/09 | 207,724 | +0 (+0.0%) |
185,790
|
116,875
|
723,000
|
40
|
1以上 |
2023/11/08 | 207,724 | +0 (+0.0%) |
185,790
|
116,875
|
723,000
|
40
|
0 |
2023/11/07 | 207,724 | +0 (+0.0%) |
185,790
|
116,875
|
723,000
|
40
|
0 |
2023/11/06 | 207,724 | +13,212 (+6.79%) |
185,790
|
116,875
|
723,000
|
40
|
0 |
2023/11/05 | 194,512 | -2,796 (-1.42%) |
184,800
|
116,875
|
694,600
|
39
|
0 |
2023/11/04 | 197,308 | +0 (+0.0%) |
186,780
|
116,875
|
694,600
|
37
|
0 |
2023/11/03 | 197,308 | +594 (+0.3%) |
186,780
|
116,875
|
694,600
|
37
|
0 |
2023/11/02 | 196,714 | +107 (+0.05%) |
184,800
|
116,875
|
694,600
|
37
|
0 |
2023/11/01 | 196,607 | +890 (+0.45%) |
184,800
|
116,875
|
694,600
|
37
|
0 |
2023/10/31 | 195,717 | +726 (+0.37%) |
184,800
|
116,875
|
694,600
|
38
|
1以上 |
2023/10/30 | 194,991 | +870 (+0.45%) |
184,800
|
116,875
|
694,600
|
36
|
1以上 |
2023/10/29 | 194,121 | +0 (+0.0%) |
184,800
|
116,875
|
694,600
|
37
|
1以上 |
2023/10/28 | 194,121 | -651 (-0.33%) |
184,800
|
116,875
|
694,600
|
37
|
0 |
2023/10/27 | 194,772 | +0 (+0.0%) |
184,800
|
116,875
|
694,600
|
39
|
1以上 |
2023/10/26 | 194,772 | +0 (+0.0%) |
184,800
|
116,875
|
694,600
|
39
|
0 |
2023/10/25 | 194,772 | -1,892 (-0.96%) |
184,800
|
116,875
|
694,600
|
39
|
1以上 |
2023/10/24 | 196,664 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
39
|
0 |
2023/10/23 | 196,664 | -1,031 (-0.52%) |
184,800
|
137,500
|
694,600
|
39
|
0 |
2023/10/22 | 197,695 | +172 (+0.09%) |
184,800
|
137,500
|
694,600
|
41
|
0 |
2023/10/21 | 197,523 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
40
|
0 |
2023/10/20 | 197,523 | -4,708 (-2.33%) |
184,800
|
137,500
|
694,600
|
40
|
1以上 |
2023/10/19 | 202,231 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
42
|
0 |
2023/10/18 | 202,231 | -1,764 (-0.86%) |
184,800
|
137,500
|
694,600
|
42
|
0 |
2023/10/17 | 203,995 | -878 (-0.43%) |
184,800
|
123,750
|
694,600
|
39
|
1以上 |
2023/10/16 | 204,873 | +7 (+0.0%) |
184,800
|
123,750
|
694,600
|
36
|
0 |
2023/10/15 | 204,866 | +0 (+0.0%) |
184,800
|
123,750
|
694,600
|
37
|
0 |
2023/10/14 | 204,866 | +0 (+0.0%) |
184,800
|
123,750
|
694,600
|
37
|
0 |
2023/10/13 | 204,866 | +0 (+0.0%) |
184,800
|
123,750
|
694,600
|
37
|
1以上 |
2023/10/12 | 204,866 | +0 (+0.0%) |
184,800
|
123,750
|
694,600
|
37
|
0 |
2023/10/11 | 204,866 | +0 (+0.0%) |
184,800
|
123,750
|
694,600
|
37
|
0 |
2023/10/10 | 204,866 | -518 (-0.25%) |
184,800
|
123,750
|
694,600
|
37
|
0 |
2023/10/09 | 205,384 | +0 (+0.0%) |
184,800
|
123,750
|
694,600
|
35
|
0 |
2023/10/08 | 205,384 | +0 (+0.0%) |
184,800
|
123,750
|
694,600
|
35
|
0 |
2023/10/07 | 205,384 | +0 (+0.0%) |
184,800
|
123,750
|
694,600
|
35
|
0 |
2023/10/06 | 205,384 | +0 (+0.0%) |
184,800
|
123,750
|
694,600
|
35
|
0 |
2023/10/05 | 205,384 | -786 (-0.38%) |
184,800
|
123,750
|
694,600
|
35
|
0 |
2023/10/04 | 206,170 | -5,887 (-2.78%) |
184,800
|
137,500
|
694,600
|
35
|
0 |
2023/10/03 | 212,057 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
31
|
0 |
2023/10/02 | 212,057 | +1,883 (+0.9%) |
184,800
|
137,500
|
694,600
|
31
|
0 |
2023/10/01 | 210,174 | +1,311 (+0.63%) |
184,800
|
137,500
|
694,600
|
32
|
0 |
2023/09/30 | 208,863 | +2,283 (+1.11%) |
184,800
|
137,500
|
694,600
|
31
|
0 |
2023/09/29 | 206,580 | -2,726 (-1.3%) |
184,800
|
137,500
|
694,600
|
33
|
1以上 |
2023/09/28 | 209,306 | -1,076 (-0.51%) |
184,800
|
137,500
|
694,600
|
34
|
1以上 |
2023/09/27 | 210,382 | -1,266 (-0.6%) |
184,800
|
137,500
|
694,600
|
33
|
1以上 |
2023/09/26 | 211,648 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
28
|
1以上 |
2023/09/25 | 211,648 | -23 (-0.01%) |
184,800
|
137,500
|
694,600
|
28
|
0 |
2023/09/24 | 211,671 | +2,520 (+1.2%) |
184,800
|
137,500
|
694,600
|
29
|
0 |
2023/09/23 | 209,151 | -1,891 (-0.9%) |
184,800
|
137,500
|
694,600
|
32
|
0 |
2023/09/22 | 211,042 | +178 (+0.08%) |
184,800
|
137,500
|
694,600
|
32
|
1以上 |
2023/09/21 | 210,864 | +1,790 (+0.86%) |
184,800
|
137,500
|
694,600
|
32
|
1以上 |
2023/09/20 | 209,074 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
33
|
1以上 |
2023/09/19 | 209,074 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
33
|
0 |
2023/09/18 | 209,074 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
33
|
1以上 |
2023/09/17 | 209,074 | +101 (+0.05%) |
184,800
|
137,500
|
694,600
|
33
|
0 |
2023/09/16 | 208,973 | -1,426 (-0.68%) |
184,800
|
137,500
|
694,600
|
32
|
0 |
2023/09/15 | 210,399 | +2,686 (+1.29%) |
184,800
|
137,500
|
694,600
|
31
|
0 |
2023/09/14 | 207,713 | -1,432 (-0.68%) |
184,800
|
137,500
|
694,600
|
34
|
0 |
2023/09/13 | 209,145 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
32
|
0 |
2023/09/12 | 209,145 | -1,495 (-0.71%) |
184,800
|
137,500
|
694,600
|
32
|
1以上 |
2023/09/11 | 210,640 | -4,575 (-2.13%) |
184,800
|
137,500
|
694,600
|
31
|
0 |
2023/09/10 | 215,215 | +0 (+0.0%) |
195,800
|
137,500
|
694,600
|
31
|
0 |
2023/09/09 | 215,215 | +1,713 (+0.8%) |
195,800
|
137,500
|
694,600
|
31
|
0 |
2023/09/08 | 213,502 | +2,274 (+1.08%) |
195,800
|
137,500
|
694,600
|
34
|
1以上 |
2023/09/07 | 211,228 | +406 (+0.19%) |
195,800
|
137,500
|
694,600
|
37
|
0 |
2023/09/06 | 210,822 | +0 (+0.0%) |
195,800
|
137,500
|
694,600
|
38
|
1以上 |
2023/09/05 | 210,822 | -835 (-0.39%) |
195,800
|
137,500
|
694,600
|
38
|
1以上 |
2023/09/04 | 211,657 | +726 (+0.34%) |
195,800
|
137,500
|
694,600
|
36
|
1以上 |
2023/09/03 | 210,931 | +167 (+0.08%) |
195,800
|
137,500
|
694,600
|
37
|
0 |
2023/09/02 | 210,764 | +0 (+0.0%) |
195,800
|
137,500
|
694,600
|
38
|
0 |
2023/09/01 | 210,764 | +0 (+0.0%) |
195,800
|
137,500
|
694,600
|
38
|
1以上 |
2023/08/31 | 210,764 | +579 (+0.28%) |
195,800
|
137,500
|
694,600
|
38
|
1以上 |
2023/08/30 | 210,185 | -1,281 (-0.61%) |
195,800
|
137,500
|
694,600
|
38
|
0 |
2023/08/29 | 211,466 | +5,344 (+2.59%) |
195,800
|
137,500
|
694,600
|
37
|
0 |
2023/08/28 | 206,122 | -1,738 (-0.84%) |
184,800
|
137,500
|
694,600
|
30
|
1以上 |
2023/08/27 | 207,860 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
31
|
0 |
2023/08/26 | 207,860 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
31
|
0 |
2023/08/25 | 207,860 | -1,502 (-0.72%) |
184,800
|
137,500
|
694,600
|
31
|
1以上 |
2023/08/24 | 209,362 | +0 (+0.0%) |
190,300
|
137,500
|
694,600
|
30
|
0 |
2023/08/23 | 209,362 | +0 (+0.0%) |
190,300
|
137,500
|
694,600
|
30
|
0 |
2023/08/22 | 209,362 | +1,502 (+0.72%) |
190,300
|
137,500
|
694,600
|
30
|
0 |
2023/08/21 | 207,860 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
31
|
0 |
2023/08/20 | 207,860 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
31
|
0 |
2023/08/19 | 207,860 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
31
|
1以上 |
2023/08/18 | 207,860 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
31
|
0 |
2023/08/17 | 207,860 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
31
|
0 |
2023/08/16 | 207,860 | +0 (+0.0%) |
184,800
|
137,500
|
694,600
|
31
|
0 |
2023/08/15 | 207,860 | -1,043 (-0.5%) |
184,800
|
137,500
|
694,600
|
31
|
0 |
2023/08/14 | 208,903 | -220 (-0.11%) |
190,300
|
137,500
|
694,600
|
32
|
0 |
2023/08/13 | 209,123 | -777 (-0.37%) |
192,170
|
137,500
|
694,600
|
32
|
0 |
2023/08/12 | 209,900 | +0 (+0.0%) |
195,800
|
137,500
|
694,600
|
32
|
1以上 |
2023/08/11 | 209,900 | -1,519 (-0.72%) |
195,800
|
137,500
|
694,600
|
32
|
0 |
2023/08/10 | 211,419 | -1,306 (-0.61%) |
195,800
|
137,500
|
694,600
|
31
|
0 |
2023/08/09 | 212,725 | -2,493 (-1.16%) |
195,800
|
137,500
|
694,600
|
30
|
0 |
2023/08/08 | 215,218 | -741 (-0.34%) |
195,800
|
137,500
|
694,600
|
28
|
0 |
2023/08/07 | 215,959 | +1,847 (+0.86%) |
192,170
|
137,500
|
694,600
|
26
|
0 |
2023/08/06 | 214,112 | +3,972 (+1.89%) |
188,540
|
137,500
|
694,600
|
27
|
0 |
2023/08/05 | 210,140 | -1,150 (-0.54%) |
184,800
|
137,500
|
694,600
|
30
|
0 |
2023/08/04 | 211,290 | +0 (+0.0%) |
182,050
|
137,500
|
694,600
|
28
|
1以上 |
2023/08/03 | 211,290 | +0 (+0.0%) |
182,050
|
137,500
|
694,600
|
28
|
1以上 |
2023/08/02 | 211,290 | +0 (+0.0%) |
182,050
|
137,500
|
694,600
|
28
|
0 |
2023/08/01 | 211,290 | +0 (+0.0%) |
182,050
|
137,500
|
694,600
|
28
|
0 |
2023/07/31 | 211,290 | +0 (+0.0%) |
182,050
|
137,500
|
694,600
|
28
|
0 |
2023/07/30 | 211,290 | +0 (+0.0%) |
182,050
|
137,500
|
694,600
|
28
|
0 |
2023/07/29 | 211,290 | +0 (+0.0%) |
182,050
|
137,500
|
694,600
|
28
|
0 |
2023/07/28 | 211,290 | -728 (-0.34%) |
182,050
|
137,500
|
694,600
|
28
|
0 |
2023/07/27 | 212,018 | +0 (+0.0%) |
182,050
|
137,500
|
694,600
|
28
|
0 |
2023/07/26 | 212,018 | +0 (+0.0%) |
182,050
|
137,500
|
694,600
|
28
|
0 |
2023/07/25 | 212,018 | +0 (+0.0%) |
182,050
|
137,500
|
694,600
|
28
|
0 |
2023/07/24 | 212,018 | +0 (+0.0%) |
182,050
|
137,500
|
694,600
|
28
|
0 |
2023/07/23 | 212,018 | +0 (+0.0%) |
182,050
|
137,500
|
694,600
|
28
|
0 |
2023/07/22 | 212,018 | +0 (+0.0%) |
182,050
|
137,500
|
694,600
|
28
|
0 |
2023/07/21 | 212,018 | +0 (+0.0%) |
182,050
|
137,500
|
694,600
|
28
|
0 |
2023/07/20 | 212,018 | +4,520 (+2.18%) |
182,050
|
137,500
|
694,600
|
28
|
0 |
2023/07/19 | 207,498 | -1,270 (-0.61%) |
177,540
|
137,500
|
694,600
|
30
|
0 |
2023/07/18 | 208,768 | +0 (+0.0%) |
177,540
|
137,500
|
694,600
|
30
|
0 |
2023/07/17 | 208,768 | +7,742 (+3.85%) |
177,540
|
137,500
|
694,600
|
30
|
1以上 |
2023/07/16 | 201,026 | +0 (+0.0%) |
168,080
|
119,000
|
694,600
|
34
|
1以上 |
2023/07/15 | 201,026 | -976 (-0.48%) |
168,080
|
119,000
|
694,600
|
34
|
0 |
2023/07/14 | 202,002 | +571 (+0.28%) |
168,080
|
119,000
|
694,600
|
35
|
1以上 |
2023/07/13 | 201,431 | +0 (+0.0%) |
168,080
|
109,000
|
694,600
|
35
|
0 |
2023/07/12 | 201,431 | -1,430 (-0.7%) |
168,080
|
109,000
|
694,600
|
35
|
1以上 |
2023/07/11 | 202,861 | +0 (+0.0%) |
171,930
|
109,000
|
694,600
|
36
|
0 |
2023/07/10 | 202,861 | +0 (+0.0%) |
171,930
|
109,000
|
694,600
|
36
|
0 |
2023/07/09 | 202,861 | -2,259 (-1.1%) |
171,930
|
109,000
|
694,600
|
36
|
1以上 |
2023/07/08 | 205,120 | +4,748 (+2.37%) |
177,540
|
109,000
|
694,600
|
34
|
0 |
2023/07/07 | 200,372 | +307 (+0.15%) |
175,780
|
109,000
|
694,600
|
33
|
0 |
2023/07/06 | 200,065 | +0 (+0.0%) |
182,050
|
110,000
|
694,600
|
36
|
0 |
2023/07/05 | 200,065 | -436 (-0.22%) |
182,050
|
110,000
|
694,600
|
36
|
1以上 |
2023/07/04 | 200,501 | -352 (-0.18%) |
179,300
|
110,000
|
694,600
|
35
|
1以上 |
2023/07/03 | 200,853 | +0 (+0.0%) |
177,540
|
110,000
|
694,600
|
34
|
0 |
2023/07/02 | 200,853 | +0 (+0.0%) |
177,540
|
110,000
|
694,600
|
34
|
0 |
2023/07/01 | 200,853 | -11,345 (-5.35%) |
177,540
|
110,000
|
694,600
|
34
|
0 |
2023/06/30 | 212,198 | +3,253 (+1.56%) |
175,780
|
110,000
|
694,600
|
33
|
0 |
2023/06/29 | 208,945 | -27 (-0.01%) |
175,780
|
110,000
|
694,600
|
37
|
0 |
2023/06/28 | 208,972 | +9,976 (+5.01%) |
175,780
|
111,000
|
694,600
|
37
|
1以上 |
2023/06/27 | 198,996 | -1,913 (-0.95%) |
171,930
|
111,000
|
694,600
|
36
|
1以上 |
2023/06/26 | 200,909 | -600 (-0.3%) |
177,540
|
111,000
|
694,600
|
34
|
0 |
2023/06/25 | 201,509 | -109 (-0.05%) |
177,540
|
111,000
|
694,600
|
34
|
0 |
2023/06/24 | 201,618 | +0 (+0.0%) |
171,930
|
111,000
|
694,600
|
32
|
0 |
2023/06/23 | 201,618 | -997 (-0.49%) |
171,930
|
111,000
|
694,600
|
32
|
0 |
2023/06/22 | 202,615 | +741 (+0.37%) |
168,080
|
111,000
|
694,600
|
30
|
0 |
2023/06/21 | 201,874 | +193 (+0.1%) |
168,080
|
111,000
|
694,600
|
30
|
0 |
2023/06/20 | 201,681 | -3,831 (-1.86%) |
171,930
|
112,000
|
694,600
|
32
|
0 |
2023/06/19 | 205,512 | +0 (+0.0%) |
177,540
|
112,000
|
694,600
|
30
|
1以上 |
2023/06/18 | 205,512 | +0 (+0.0%) |
177,540
|
112,000
|
694,600
|
30
|
1以上 |
2023/06/17 | 205,512 | -906 (-0.44%) |
177,540
|
112,000
|
694,600
|
30
|
0 |
2023/06/16 | 206,418 | +0 (+0.0%) |
182,050
|
112,000
|
694,600
|
32
|
0 |
2023/06/15 | 206,418 | -1,925 (-0.92%) |
182,050
|
112,000
|
694,600
|
32
|
0 |
2023/06/14 | 208,343 | -3,137 (-1.48%) |
186,670
|
112,000
|
694,600
|
30
|
1以上 |
2023/06/13 | 211,480 | +229 (+0.11%) |
192,170
|
114,000
|
694,600
|
28
|
0 |
2023/06/12 | 211,251 | -1,123 (-0.53%) |
186,670
|
114,000
|
694,600
|
26
|
0 |
2023/06/11 | 212,374 | +0 (+0.0%) |
176,440
|
114,000
|
694,600
|
24
|
0 |
2023/06/10 | 212,374 | -14,269 (-6.3%) |
176,440
|
114,000
|
694,600
|
24
|
0 |
2023/06/09 | 226,643 | -5,104 (-2.2%) |
184,800
|
114,000
|
694,600
|
25
|
0 |
2023/06/08 | 231,747 | +2,170 (+0.95%) |
188,540
|
116,000
|
694,600
|
27
|
0 |
2023/06/07 | 229,577 | +1,923 (+0.84%) |
186,670
|
116,000
|
694,600
|
28
|
1以上 |
2023/06/06 | 227,654 | +13,373 (+6.24%) |
184,800
|
116,000
|
694,600
|
29
|
1以上 |
2023/06/05 | 214,281 | -10 (-0.0%) |
186,670
|
116,000
|
694,600
|
30
|
1以上 |
2023/06/04 | 214,291 | +1,566 (+0.74%) |
192,170
|
116,000
|
694,600
|
32
|
1以上 |
2023/06/03 | 212,725 | +0 (+0.0%) |
188,540
|
117,000
|
694,600
|
34
|
1以上 |
2023/06/02 | 212,725 | +0 (+0.0%) |
188,540
|
117,000
|
694,600
|
34
|
1以上 |
2023/06/01 | 212,725 | -10,182 (-4.57%) |
188,540
|
117,000
|
694,600
|
34
|
1以上 |
2023/05/31 | 222,907 | -3,230 (-1.43%) |
188,540
|
117,000
|
694,600
|
35
|
0 |
2023/05/30 | 226,137 | -780 (-0.34%) |
188,540
|
119,000
|
694,600
|
32
|
0 |
2023/05/29 | 226,917 | +11,409 (+5.29%) |
186,670
|
119,000
|
694,600
|
30
|
1以上 |
2023/05/28 | 215,508 | +2,578 (+1.21%) |
184,800
|
119,000
|
694,600
|
29
|
0 |
2023/05/27 | 212,930 | +487 (+0.23%) |
184,800
|
119,000
|
694,600
|
31
|
0 |
2023/05/26 | 212,443 | +0 (+0.0%) |
182,310
|
119,000
|
694,600
|
29
|
0 |
2023/05/25 | 212,443 | -3,408 (-1.58%) |
182,310
|
119,000
|
694,600
|
29
|
1以上 |
2023/05/24 | 215,851 | -74 (-0.03%) |
184,800
|
119,000
|
694,600
|
27
|
0 |
2023/05/23 | 215,925 | +0 (+0.0%) |
184,800
|
120,000
|
694,600
|
27
|
0 |
2023/05/22 | 215,925 | +0 (+0.0%) |
184,800
|
120,000
|
694,600
|
27
|
0 |
2023/05/21 | 215,925 | -6,055 (-2.73%) |
184,800
|
120,000
|
694,600
|
27
|
0 |
2023/05/20 | 221,980 | -2,304 (-1.03%) |
184,800
|
120,000
|
694,600
|
23
|
0 |
2023/05/19 | 224,284 | +1,925 (+0.87%) |
182,310
|
120,000
|
694,600
|
21
|
0 |
2023/05/18 | 222,359 | +0 (+0.0%) |
181,115
|
121,000
|
694,600
|
22
|
0 |
2023/05/17 | 222,359 | +0 (+0.0%) |
181,115
|
121,000
|
694,600
|
22
|
0 |
2023/05/16 | 222,359 | -18,244 (-7.58%) |
181,115
|
121,000
|
694,600
|
22
|
1以上 |
2023/05/15 | 240,603 | +0 (+0.0%) |
210,850
|
121,000
|
694,600
|
16
|
0 |
2023/05/14 | 240,603 | +0 (+0.0%) |
210,850
|
121,000
|
694,600
|
16
|
0 |
2023/05/13 | 240,603 | -625 (-0.26%) |
210,850
|
121,000
|
694,600
|
16
|
N/A |
2023/05/12 | 241,228 | +0 (+0.0%) |
210,850
|
126,000
|
694,600
|
16
|
N/A |
2023/05/11 | 241,228 | -1,522 (-0.63%) |
210,850
|
126,000
|
694,600
|
16
|
N/A |
2023/05/10 | 242,750 | +2,375 (+0.99%) |
255,600
|
128,000
|
694,600
|
17
|
N/A |
2023/05/09 | 240,375 | +0 (+0.0%) |
226,800
|
129,000
|
694,600
|
18
|
N/A |
2023/05/08 | 240,375 | +0 (+0.0%) |
226,800
|
129,000
|
694,600
|
18
|
1以上 |
2023/05/07 | 240,375 | +0 (+0.0%) |
226,800
|
129,000
|
694,600
|
18
|
1以上 |
2023/05/06 | 240,375 | -111 (-0.05%) |
226,800
|
129,000
|
694,600
|
18
|
N/A |
2023/05/05 | 240,486 | +0 (+0.0%) |
226,800
|
130,000
|
694,600
|
18
|
N/A |
2023/05/04 | 240,486 | +0 (+0.0%) |
226,800
|
130,000
|
694,600
|
18
|
N/A |
2023/05/03 | 240,486 | +0 (+0.0%) |
226,800
|
130,000
|
694,600
|
18
|
N/A |
2023/05/02 | 240,486 | +8,181 (+3.52%) |
226,800
|
130,000
|
694,600
|
18
|
N/A |