日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 519,000 | +0 (+0.0%) |
520,000
|
398,000
|
638,000
|
4
|
N/A |
2024/05/02 | 519,000 | +0 (+0.0%) |
520,000
|
398,000
|
638,000
|
4
|
N/A |
2024/05/01 | 519,000 | +0 (+0.0%) |
520,000
|
398,000
|
638,000
|
4
|
N/A |
2024/04/30 | 519,000 | +0 (+0.0%) |
520,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/29 | 519,000 | +0 (+0.0%) |
520,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/28 | 519,000 | +0 (+0.0%) |
520,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/27 | 519,000 | +0 (+0.0%) |
520,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/26 | 519,000 | +0 (+0.0%) |
520,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/25 | 519,000 | +0 (+0.0%) |
520,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/24 | 519,000 | +0 (+0.0%) |
520,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/23 | 519,000 | +0 (+0.0%) |
520,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/22 | 519,000 | +0 (+0.0%) |
520,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/21 | 519,000 | -40,333 (-7.21%) |
520,000
|
398,000
|
638,000
|
4
|
0 |
2024/04/20 | 559,333 | -78,667 (-12.33%) |
638,000
|
402,000
|
638,000
|
3
|
0 |
2024/04/19 | 638,000 | +91,667 (+16.78%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/04/18 | 546,333 | +0 (+0.0%) |
638,000
|
363,000
|
638,000
|
3
|
0 |
2024/04/17 | 546,333 | +0 (+0.0%) |
638,000
|
363,000
|
638,000
|
3
|
0 |
2024/04/16 | 546,333 | +0 (+0.0%) |
638,000
|
363,000
|
638,000
|
3
|
1以上 |
2024/04/15 | 546,333 | +0 (+0.0%) |
638,000
|
363,000
|
638,000
|
3
|
0 |
2024/04/14 | 546,333 | +0 (+0.0%) |
638,000
|
363,000
|
638,000
|
3
|
0 |
2024/04/13 | 546,333 | -91,667 (-14.37%) |
638,000
|
363,000
|
638,000
|
3
|
0 |
2024/04/12 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/04/11 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/04/10 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/04/09 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/04/08 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/04/07 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/04/06 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/04/05 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/04/04 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |