日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
N/A |
2024/04/26 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
N/A |
2024/04/25 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
N/A |
2024/04/24 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
0 |
2024/04/23 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
0 |
2024/04/22 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
0 |
2024/04/21 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
0 |
2024/04/20 | 262,000 | -36,000 (-12.08%) |
262,000
|
226,000
|
298,000
|
2
|
0 |
2024/04/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/18 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/11 | 298,000 | +22,500 (+8.17%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/10 | 275,500 | +0 (+0.0%) |
275,500
|
253,000
|
298,000
|
2
|
0 |
2024/04/09 | 275,500 | +0 (+0.0%) |
275,500
|
253,000
|
298,000
|
2
|
0 |
2024/04/08 | 275,500 | +0 (+0.0%) |
275,500
|
253,000
|
298,000
|
2
|
0 |
2024/04/07 | 275,500 | +0 (+0.0%) |
275,500
|
253,000
|
298,000
|
2
|
0 |
2024/04/06 | 275,500 | +38,617 (+16.3%) |
275,500
|
253,000
|
298,000
|
2
|
0 |
2024/04/05 | 236,883 | +0 (+0.0%) |
253,000
|
159,650
|
298,000
|
3
|
0 |
2024/04/04 | 236,883 | -15,000 (-5.96%) |
253,000
|
159,650
|
298,000
|
3
|
0 |
2024/04/03 | 251,883 | +0 (+0.0%) |
298,000
|
159,650
|
298,000
|
3
|
1以上 |
2024/04/02 | 251,883 | +0 (+0.0%) |
298,000
|
159,650
|
298,000
|
3
|
0 |
2024/04/01 | 251,883 | +0 (+0.0%) |
298,000
|
159,650
|
298,000
|
3
|
0 |
2024/03/31 | 251,883 | -3,777 (-1.48%) |
298,000
|
159,650
|
298,000
|
3
|
0 |
2024/03/30 | 255,660 | +0 (+0.0%) |
298,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/29 | 255,660 | +0 (+0.0%) |
298,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/28 | 255,660 | +15,000 (+6.23%) |
298,000
|
170,980
|
298,000
|
3
|
0 |