日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 135,097 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
7
|
N/A |
2024/04/26 | 135,097 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
7
|
N/A |
2024/04/25 | 135,097 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
7
|
N/A |
2024/04/24 | 135,097 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
7
|
0 |
2024/04/23 | 135,097 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
7
|
0 |
2024/04/22 | 135,097 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
7
|
0 |
2024/04/21 | 135,097 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
7
|
0 |
2024/04/20 | 135,097 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
7
|
0 |
2024/04/19 | 135,097 | -883 (-0.65%) |
120,780
|
120,780
|
202,960
|
7
|
0 |
2024/04/18 | 135,980 | -1,236 (-0.9%) |
120,780
|
120,780
|
202,960
|
6
|
0 |
2024/04/17 | 137,216 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
5
|
0 |
2024/04/16 | 137,216 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
5
|
0 |
2024/04/15 | 137,216 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
5
|
0 |
2024/04/14 | 137,216 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
5
|
0 |
2024/04/13 | 137,216 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
5
|
0 |
2024/04/12 | 137,216 | -12,166 (-8.14%) |
120,780
|
120,780
|
202,960
|
5
|
0 |
2024/04/11 | 149,382 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
7
|
0 |
2024/04/10 | 149,382 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
7
|
0 |
2024/04/09 | 149,382 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
7
|
1以上 |
2024/04/08 | 149,382 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
7
|
0 |
2024/04/07 | 149,382 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
7
|
0 |
2024/04/06 | 149,382 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
7
|
0 |
2024/04/05 | 149,382 | +0 (+0.0%) |
120,780
|
120,780
|
202,960
|
7
|
0 |
2024/04/04 | 149,382 | -5,684 (-3.67%) |
120,780
|
120,780
|
202,960
|
7
|
0 |
2024/04/03 | 155,066 | +0 (+0.0%) |
153,040
|
120,780
|
202,960
|
6
|
0 |
2024/04/02 | 155,066 | +0 (+0.0%) |
153,040
|
120,780
|
202,960
|
6
|
0 |
2024/04/01 | 155,066 | +0 (+0.0%) |
153,040
|
120,780
|
202,960
|
6
|
1以上 |
2024/03/31 | 155,066 | -16,180 (-9.45%) |
153,040
|
120,780
|
202,960
|
6
|
0 |
2024/03/30 | 171,246 | +0 (+0.0%) |
179,800
|
120,780
|
223,360
|
6
|
0 |
2024/03/29 | 171,246 | +15,366 (+9.86%) |
179,800
|
120,780
|
223,360
|
6
|
0 |
2024/03/28 | 155,880 | +23,064 (+17.37%) |
150,290
|
109,780
|
223,360
|
8
|
1以上 |